Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 8I Holdings Limited | 8IH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
8IH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 20,166 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.011169 | 45,656 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.009 | 0.010425 | 53,077 | 0.00 | 0.00% |
| 6 Months | 0.017 | 0.017 | 0.008 | 0.010112 | 41,696 | -0.007 | -41.18% |
| 1 Year | 0.03 | 0.04 | 0.008 | 0.016684 | 42,885 | -0.02 | -66.67% |
| 3 Years | 0.29 | 0.32 | 0.008 | 0.127883 | 45,695 | -0.28 | -96.55% |
| 5 Years | 0.06 | 0.355 | 0.008 | 0.150759 | 62,027 | -0.05 | -83.33% |
8IH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,498 |
| Jun 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 40,000 |
| Jun 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
| Jun 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jun 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jun 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| Jun 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,700 |
| Jun 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jun 05 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 140,000 |
| Jun 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Jun 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 29 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 96,064 |
| May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 13,000 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 93,543 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 17 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 8,000 |
