Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 8VI Holdings Limited | 8VI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 5.36% | 0.059 | 21:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.059 | 0.056 |
8VI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.068 | 0.055 | 0.059902 | 6,782 | 0.001 | 1.72% |
| 1 Month | 0.044 | 0.068 | 0.044 | 0.055574 | 3,654 | 0.015 | 34.09% |
| 3 Months | 0.04 | 0.068 | 0.04 | 0.045193 | 6,183 | 0.019 | 47.50% |
| 6 Months | 0.053 | 0.086 | 0.04 | 0.056326 | 8,469 | 0.006 | 11.32% |
| 1 Year | 0.41 | 0.42 | 0.04 | 0.113982 | 8,333 | -0.351 | -85.61% |
| 3 Years | 2.80 | 6.99 | 0.04 | 1.89 | 6,986 | -2.74 | -97.89% |
| 5 Years | 0.49 | 6.99 | 0.04 | 1.74 | 7,561 | -0.431 | -87.96% |
8VI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.056 | -0.004 | -6.67% | 0.059 | 0.059 | 0.056 | 20,597 |
| May 30 2024 | 0.06 | -0.008 | -11.76% | 0.06 | 0.06 | 0.06 | 18 |
| May 29 2024 | 0.068 | 0.007 | 11.48% | 0.065 | 0.068 | 0.065 | 9,396 |
| May 28 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 270 |
| May 27 2024 | 0.061 | 0.003 | 5.17% | 0.058 | 0.061 | 0.058 | 3,629 |
| May 24 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| May 23 2024 | 0.058 | 0.004 | 7.41% | 0.056 | 0.058 | 0.056 | 1,449 |
| May 22 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| May 21 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.054 | 0.051 | 331 |
| May 20 2024 | 0.051 | 0.006 | 13.33% | 0.046 | 0.051 | 0.046 | 272 |
| May 17 2024 | 0.045 | -0.015 | -25.00% | 0.06 | 0.063 | 0.045 | 8,015 |
| May 16 2024 | 0.06 | 0.005 | 9.09% | 0.059 | 0.06 | 0.059 | 492 |
| May 15 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 65 |
| May 14 2024 | 0.053 | 0.006 | 12.77% | 0.05 | 0.053 | 0.05 | 10,417 |
| May 13 2024 | 0.047 | 0.003 | 6.82% | 0.047 | 0.047 | 0.047 | 500 |
| May 10 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| May 09 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 2,005 |
| May 08 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| May 07 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 983 |
| May 06 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 21 |
| May 03 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 777 |
