Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A2 Milk Company Limited | A2M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.53% | 5.99 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.92 | 5.92 | 6.00 | 5.99 | 5.90 |
A2M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 6.12 | 5.83 | 5.99 | 3,056,459 | 0.12 | 2.04% |
| 1 Month | 5.99 | 6.51 | 4.10 | 5.86 | 2,137,620 | 0.00 | 0.00% |
| 3 Months | 5.19 | 7.76 | 3.20 | 5.72 | 2,866,237 | 0.80 | 15.41% |
| 6 Months | 3.91 | 7.76 | 3.20 | 4.96 | 2,730,136 | 2.08 | 53.20% |
| 1 Year | 5.43 | 9.01 | 3.20 | 4.88 | 2,620,213 | 0.56 | 10.31% |
| 3 Years | 7.17 | 17.01 | 3.20 | 5.58 | 3,797,956 | -1.18 | -16.46% |
| 5 Years | 14.63 | 20.05 | 3.20 | 8.92 | 3,868,744 | -8.64 | -59.06% |
A2M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.99 | 0.09 | 1.53% | 5.92 | 6.00 | 5.92 | 906,982 |
| May 02 2024 | 5.90 | -0.08 | -1.34% | 5.96 | 6.00 | 5.87 | 2,057,022 |
| May 01 2024 | 5.98 | -0.12 | -1.97% | 6.03 | 6.06 | 5.95 | 2,493,288 |
| Apr 30 2024 | 6.10 | 0.20 | 3.39% | 5.95 | 6.12 | 5.935 | 3,585,715 |
| Apr 29 2024 | 5.90 | -0.04 | -0.67% | 5.95 | 6.04 | 5.83 | 2,750,280 |
| Apr 26 2024 | 5.94 | 0.01 | 0.17% | 5.87 | 5.98 | 5.87 | 3,396,551 |
| Apr 24 2024 | 5.93 | 0.08 | 1.37% | 5.83 | 6.00 | 5.82 | 1,620,092 |
| Apr 23 2024 | 5.85 | 0.07 | 1.21% | 5.78 | 5.885 | 5.775 | 3,779,044 |
| Apr 22 2024 | 5.78 | 0.07 | 1.23% | 5.71 | 5.78 | 5.70 | 1,003,077 |
| Apr 19 2024 | 5.71 | -0.01 | -0.17% | 5.69 | 6.51 | 4.10 | 1,410,664 |
| Apr 18 2024 | 5.72 | -0.02 | -0.35% | 5.71 | 5.75 | 5.69 | 1,140,667 |
| Apr 17 2024 | 5.74 | 0.15 | 2.68% | 5.59 | 5.75 | 5.57 | 1,359,056 |
| Apr 16 2024 | 5.59 | -0.14 | -2.36% | 5.66 | 5.66 | 5.51 | 1,816,693 |
| Apr 15 2024 | 5.725 | -0.11 | -1.80% | 5.78 | 5.80 | 5.72 | 942,467 |
| Apr 12 2024 | 5.83 | 0.03 | 0.52% | 5.77 | 5.84 | 5.75 | 1,123,374 |
| Apr 11 2024 | 5.80 | 0.06 | 1.05% | 5.70 | 5.82 | 5.68 | 2,003,635 |
| Apr 10 2024 | 5.74 | -0.07 | -1.20% | 5.81 | 5.82 | 5.73 | 1,355,370 |
| Apr 09 2024 | 5.81 | 0.05 | 0.87% | 5.78 | 5.84 | 5.73 | 1,878,424 |
| Apr 08 2024 | 5.76 | -0.04 | -0.60% | 5.82 | 5.84 | 5.75 | 1,308,794 |
| Apr 05 2024 | 5.795 | -0.11 | -1.78% | 5.84 | 5.90 | 5.78 | 2,813,264 |
