ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,965.05
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aurora Labs Limited (A3D)

  7. Aurora Labs Limited (A3D) Historical

A3D Aurora Labs Limited

0.038
-0.002 (-5.00%)
May 10 2024 - Closed
Delayed by 20 minutes

A3D Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.038 -0.002 -5.00% 0.04 0.04 0.038 244,398
May 09 2024 0.04 -0.001 -2.44% 0.041 0.041 0.039 176,749
May 08 2024 0.041 0.0005 1.23% 0.041 0.041 0.039 184,026
May 07 2024 0.0405 0.0025 6.58% 0.038 0.041 0.038 763,189
May 06 2024 0.038 -0.001 -2.56% 0.04 0.04 0.038 286,393
May 03 2024 0.039 0.003 8.33% 0.038 0.0395 0.038 912,187
May 02 2024 0.036 -0.003 -7.69% 0.037 0.037 0.036 641,824
May 01 2024 0.039 0.001 2.63% 0.037 0.04 0.037 719,050
Apr 30 2024 0.038 -0.003 -7.32% 0.04 0.04 0.038 1,647,418
Apr 29 2024 0.041 0.003 7.89% 0.039 0.041 0.037 1,681,952
Apr 26 2024 0.038 0.00 0.00% 0.042 0.049 0.037 16,663,529
Apr 24 2024 0.038 0.004 11.76% 0.035 0.039 0.035 3,367,857
Apr 23 2024 0.034 0.00 0.00% 0.034 0.036 0.034 2,954,165
Apr 22 2024 0.034 0.005 17.24% 0.03 0.034 0.03 958,650
Apr 19 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 18 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 17 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 101,058
Apr 16 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 77,497
Apr 15 2024 0.031 0.001 3.33% 0.031 0.031 0.03 324,287
Apr 12 2024 0.03 -0.001 -3.23% 0.031 0.032 0.03 726,899
Apr 11 2024 0.031 0.00 0.00% 0.031 0.032 0.031 878,382
Apr 10 2024 0.031 0.00 0.00% 0.031 0.031 0.03 797,672
Apr 09 2024 0.031 -0.001 -3.13% 0.032 0.033 0.031 926,883
Apr 08 2024 0.032 0.001 3.23% 0.033 0.045 0.031 21,383,096
Apr 05 2024 0.031 0.003 10.71% 0.03 0.031 0.03 663,717
Apr 04 2024 0.028 0.00 0.00% 0.028 0.028 0.028 74,431
Apr 03 2024 0.028 -0.003 -9.68% 0.032 0.032 0.027 956,410
Apr 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 200,000
Mar 28 2024 0.031 0.00 0.00% 0.03 0.032 0.03 685,890
Mar 27 2024 0.031 0.001 3.33% 0.031 0.033 0.03 709,902
Mar 26 2024 0.03 -0.001 -3.23% 0.03 0.031 0.03 35,416
Mar 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 22 2024 0.031 0.001 3.33% 0.031 0.031 0.031 60,483
Mar 21 2024 0.03 0.001 3.45% 0.029 0.03 0.029 751,745
Mar 20 2024 0.029 0.00 0.00% 0.029 0.029 0.028 128,451
Mar 19 2024 0.029 0.00 0.00% 0.029 0.029 0.029 141,534
Mar 18 2024 0.029 0.00 0.00% 0.029 0.029 0.029 209,794
Mar 15 2024 0.029 0.001 3.57% 0.028 0.029 0.028 16,051
Mar 14 2024 0.028 -0.001 -3.45% 0.028 0.03 0.028 197,851
Mar 13 2024 0.029 -0.0005 -1.69% 0.029 0.029 0.029 156,854
Mar 12 2024 0.0295 0.0015 5.36% 0.03 0.03 0.029 101,792
Mar 11 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 252,485
Mar 07 2024 0.03 0.002 7.14% 0.029 0.03 0.029 137,568
Mar 06 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 190,014
Mar 05 2024 0.029 0.00 0.00% 0.028 0.029 0.028 83,209
Mar 04 2024 0.029 0.003 11.54% 0.028 0.029 0.028 105,237
Mar 03 2024 0.026 -0.002 -7.14% 0.028 0.028 0.026 245,182
Feb 29 2024 0.028 -0.003 -9.68% 0.028 0.028 0.027 212,000
Feb 28 2024 0.031 0.002 6.90% 0.03 0.032 0.029 912,291
Feb 27 2024 0.029 0.00 0.00% 0.029 0.03 0.029 154,868
Feb 26 2024 0.029 0.00 0.00% 0.029 0.03 0.028 328,694
Feb 25 2024 0.029 0.001 3.57% 0.028 0.029 0.028 193,172
Feb 22 2024 0.028 0.002 7.69% 0.026 0.028 0.026 302,491
Feb 21 2024 0.026 0.00 0.00% 0.028 0.028 0.026 110,296
Feb 20 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 134,034
Feb 19 2024 0.027 0.00 0.00% 0.025 0.027 0.025 124,754
Feb 18 2024 0.027 0.00 0.00% 0.026 0.027 0.026 149,544
Feb 15 2024 0.027 0.004 17.39% 0.025 0.027 0.025 343,995
Feb 14 2024 0.023 -0.003 -11.54% 0.026 0.026 0.023 109,764
Feb 13 2024 0.026 0.00 0.00% 0.025 0.026 0.024 489,963
Feb 12 2024 0.026 0.001 4.00% 0.026 0.026 0.025 197,528
Feb 11 2024 0.025 -0.002 -7.41% 0.025 0.025 0.025 50,000

Your Recent History

ASX
A3D
Aurora Labs
EU
CEC
Amundi MSCI Eastern Euro...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved