Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Agricultural Projects Ltd | AAP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 |
AAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.023 | 0.021 | 0.022 | 5,001 | 0.002 | 9.52% |
1 Month | 0.021 | 0.023 | 0.019 | 0.020841 | 37,890 | 0.002 | 9.52% |
3 Months | 0.018 | 0.023 | 0.018 | 0.020886 | 98,233 | 0.005 | 27.78% |
6 Months | 0.019 | 0.023 | 0.015 | 0.017838 | 133,635 | 0.004 | 21.05% |
1 Year | 0.015 | 0.023 | 0.011 | 0.017167 | 126,211 | 0.008 | 53.33% |
3 Years | 0.018 | 0.043 | 0.011 | 0.023104 | 137,071 | 0.005 | 27.78% |
5 Years | 0.015 | 0.047 | 0.008 | 0.021759 | 146,821 | 0.008 | 53.33% |
AAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 1 |
May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
May 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 30 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 29 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 10,000 |
Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 173,059 |
Apr 24 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 51,629 |
Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,538 |
Apr 19 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 22,610 |
Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4,393 |
Apr 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 15 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 12 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 11 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 09 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |