We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 3.76 | -0.01 | -0.27 | 3.78 | 3.78 | 3.74 | 50782 |
| 1718864100 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.75 | 139427 |
| 1718777700 | 3.78 | 0.02 | 0.53 | 3.77 | 3.79 | 3.76 | 112496 |
| 1718691300 | 3.76 | 0.01 | 0.27 | 3.75 | 3.79 | 3.75 | 56200 |
| 1718604900 | 3.75 | -0.02 | -0.53 | 3.74 | 3.76 | 3.74 | 53307 |
| 1718345700 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.75 | 50027 |
| 1718259300 | 3.77 | 0.01 | 0.27 | 3.79 | 3.79 | 3.75 | 155093 |
| 1718172900 | 3.76 | -0.01 | -0.27 | 3.77 | 3.77 | 3.74 | 90487 |
| 1718086500 | 3.77 | -0.03 | -0.79 | 3.79 | 3.8 | 3.76 | 66805 |
| 1717740900 | 3.8 | 0.02 | 0.53 | 3.81 | 3.82 | 3.8 | 106244 |
| 1717654500 | 3.78 | 0.01 | 0.27 | 3.77 | 3.8 | 3.77 | 219582 |
| 1717568100 | 3.77 | 0 | 0.00 | 3.78 | 3.79 | 3.77 | 85614 |
| 1717481700 | 3.77 | 0 | 0.00 | 3.79 | 3.79 | 3.77 | 72658 |
| 1717395300 | 3.77 | 0 | 0.00 | 3.79 | 3.79 | 3.77 | 39886 |
| 1717136100 | 3.77 | 0.04 | 1.07 | 3.73 | 3.77 | 3.73 | 52777 |
| 1717049700 | 3.73 | -0.04 | -1.06 | 3.76 | 3.76 | 3.73 | 85697 |
| 1716963300 | 3.77 | -0.04 | -1.05 | 3.81 | 3.81 | 3.76 | 51828 |
| 1716876900 | 3.81 | 0 | 0.00 | 3.82 | 3.82 | 3.8 | 59757 |
| 1716790500 | 3.81 | 0.04 | 1.06 | 3.8 | 3.82 | 3.79 | 96197 |
| 1716531300 | 3.77 | -0.04 | -1.05 | 3.83 | 3.83 | 3.77 | 191605 |
| 1716444900 | 3.81 | -0.04 | -1.04 | 3.85 | 3.85 | 3.8 | 99451 |
| 1716358500 | 3.85 | 0 | 0.00 | 3.84 | 3.86 | 3.84 | 21444 |
| 1716272100 | 3.85 | -0.01 | -0.26 | 3.85 | 3.85 | 3.83 | 62423 |
| 1716185700 | 3.86 | 0.01 | 0.26 | 3.87 | 3.87 | 3.84 | 55735 |
| 1715926500 | 3.85 | -0.03 | -0.77 | 3.87 | 3.87 | 3.83 | 81044 |
| 1715840100 | 3.88 | 0.05 | 1.31 | 3.87 | 3.89 | 3.85 | 201804 |
| 1715753700 | 3.83 | 0.04 | 1.06 | 3.82 | 3.83 | 3.81 | 50299 |
| 1715667300 | 3.79 | 0.01 | 0.26 | 3.8 | 3.8 | 3.77 | 71839 |
| 1715580900 | 3.78 | 0 | 0.00 | 3.8 | 3.8 | 3.78 | 132211 |
| 1715321700 | 3.78 | 0 | 0.00 | 3.77 | 3.81 | 3.77 | 112224 |
| 1715235300 | 3.78 | -0.04 | -1.05 | 3.83 | 3.83 | 3.76 | 85417 |
| 1715148900 | 3.82 | 0.03 | 0.79 | 3.82 | 3.83 | 3.81 | 104121 |
| 1715062500 | 3.79 | 0.04 | 1.07 | 3.8 | 3.81 | 3.76 | 61548 |
| 1714976100 | 3.75 | -0.01 | -0.27 | 3.75 | 3.77 | 3.75 | 23903 |
| 1714716900 | 3.76 | 0.04 | 1.08 | 3.72 | 3.77 | 3.72 | 411487 |
| 1714630500 | 3.72 | 0 | 0.00 | 3.74 | 3.74 | 3.72 | 42804 |
| 1714544100 | 3.72 | -0.05 | -1.33 | 3.78 | 3.78 | 3.72 | 66072 |
| 1714457700 | 3.77 | 0.01 | 0.27 | 3.78 | 3.79 | 3.76 | 135297 |
| 1714371300 | 3.76 | 0.01 | 0.27 | 3.77 | 3.78 | 3.76 | 147190 |
| 1714112100 | 3.75 | -0.03 | -0.79 | 3.76 | 3.76 | 3.73 | 105283 |
| 1713939300 | 3.78 | 0.01 | 0.27 | 3.8 | 3.8 | 3.77 | 162439 |
| 1713852900 | 3.77 | 0.02 | 0.53 | 3.78 | 3.79 | 3.76 | 64671 |
| 1713766500 | 3.75 | 0.04 | 1.08 | 3.76 | 3.76 | 3.73 | 74609 |
| 1713507300 | 3.71 | -0.02 | -0.54 | 3.75 | 3.82 | 3.68 | 53745 |
| 1713420900 | 3.73 | -0.01 | -0.27 | 3.75 | 3.76 | 3.73 | 123581 |
| 1713334500 | 3.74 | 0.02 | 0.54 | 3.74 | 3.75 | 3.72 | 43440 |
| 1713248100 | 3.72 | -0.07 | -1.85 | 3.78 | 3.78 | 3.72 | 43395 |
| 1713161700 | 3.79 | -0.04 | -1.04 | 3.82 | 3.82 | 3.79 | 15228 |
| 1712902500 | 3.83 | -0.01 | -0.26 | 3.84 | 3.84 | 3.81 | 30515 |
| 1712816100 | 3.84 | -0.01 | -0.26 | 3.85 | 3.85 | 3.81 | 163175 |
| 1712729700 | 3.85 | 0 | 0.00 | 3.86 | 3.87 | 3.85 | 191773 |
| 1712643300 | 3.85 | 0.01 | 0.26 | 3.84 | 3.86 | 3.84 | 107718 |
| 1712556900 | 3.84 | 0 | 0.00 | 3.86 | 3.86 | 3.84 | 44138 |
| 1712294100 | 3.84 | -0.03 | -0.78 | 3.87 | 3.87 | 3.82 | 70431 |
| 1712207700 | 3.87 | 0.03 | 0.78 | 3.84 | 3.87 | 3.84 | 26127 |
| 1712121300 | 3.84 | -0.05 | -1.29 | 3.91 | 3.91 | 3.84 | 164943 |
| 1712034900 | 3.89 | -0.05 | -1.27 | 3.94 | 3.94 | 3.89 | 91560 |
| 1711602900 | 3.94 | 0.05 | 1.29 | 3.92 | 3.94 | 3.91 | 55945 |
| 1711516500 | 3.89 | 0.01 | 0.26 | 3.87 | 3.9 | 3.87 | 28151 |
| 1711430100 | 3.88 | -0.03 | -0.77 | 3.89 | 3.89 | 3.86 | 79039 |
| 1711343700 | 3.91 | 0.04 | 1.03 | 3.88 | 3.92 | 3.88 | 28807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
