Volume | 290,500 |
|
|||||
News | - | ||||||
Day High | 3.53 | Low High |
|||||
Day Low | 3.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aussie Broadband Limited | ABB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.41 | 3.53 | 3.51 | 3.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
832 | 290,500 | - | 2.64 - 4.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:11:00 | 1 | AUD 3.51 | AUD |
Aussie Broadband News
Aussie Broadband Discussion Forums - ABB
Date | Time | Comments | Title |
---|---|---|---|
2/04/2022 | 05:56 | - | ABB made the list for the top 10 |
11/11/2019 | 02:39 | - | Stocks to Watch for the Week of 11.11.2019 |
4/18/2019 | 12:01 | - | it takes some time ... |
6/08/2018 | 08:04 | - | out of patience. got out - |
5/31/2018 | 23:30 | - | Walmart to install 2,000 chargers at nearly |
5/29/2018 | 15:56 | - | https://new.abb.com/formula-e?utm_source=social-media&utm_medium=Group-channels& |
5/26/2018 | 19:04 | - | https://finance.yahoo.com/news/20-2018-losers-big-winners-180518501.html |
5/23/2018 | 07:05 | - | Getting into INDIAN market |
5/21/2018 | 08:54 | - | don''t wait for PR - - matter |
5/16/2018 | 06:03 | - | ABB fuming - little spark and blasts off |
Historical ABB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.36 | 3.53 | 3.31 | 3.40 | 428,127 | 0.15 | 4.46% |
1 Month | 3.86 | 3.87 | 3.31 | 3.58 | 759,069 | -0.35 | -9.07% |
3 Months | 3.40 | 3.96 | 3.24 | 3.58 | 1,209,249 | 0.11 | 3.24% |
6 Months | 3.76 | 4.80 | 3.24 | 3.85 | 1,106,801 | -0.25 | -6.65% |
1 Year | 2.81 | 4.80 | 2.64 | 3.75 | 925,776 | 0.70 | 24.91% |
3 Years | 2.84 | 6.03 | 1.95 | 3.75 | 935,722 | 0.67 | 23.59% |
5 Years | 1.80 | 6.03 | 1.695 | 3.57 | 891,859 | 1.71 | 95.00% |