S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Clinical Labs Limited (ACL)
Australian Clinical Labs Limited (ACL) Historical

ACL Australian Clinical Labs Limited

2.44

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

ACL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.44	0.00	0.00%	2.44	2.45	2.42	101,153
May 09 2024	2.44	-0.03	-1.21%	2.46	2.47	2.42	1,282,132
May 08 2024	2.47	-0.03	-1.20%	2.48	2.54	2.47	139,317
May 07 2024	2.50	0.03	1.21%	2.43	2.51	2.43	146,900
May 06 2024	2.47	0.02	0.82%	2.46	2.47	2.43	948,001
May 03 2024	2.45	0.04	1.66%	2.40	2.45	2.40	413,141
May 02 2024	2.41	-0.02	-0.82%	2.41	2.46	2.40	312,976
May 01 2024	2.43	-0.02	-0.82%	2.42	2.45	2.41	296,828
Apr 30 2024	2.45	-0.01	-0.41%	2.49	2.49	2.43	94,036
Apr 29 2024	2.46	0.00	0.00%	2.50	2.55	2.46	144,588
Apr 26 2024	2.46	-0.04	-1.60%	2.50	2.50	2.45	246,118
Apr 24 2024	2.50	0.05	2.04%	2.47	2.51	2.46	198,250
Apr 23 2024	2.45	0.05	2.08%	2.40	2.46	2.40	258,572
Apr 22 2024	2.40	0.03	1.27%	2.37	2.43	2.36	246,086
Apr 19 2024	2.37	-0.04	-1.66%	2.40	2.42	2.36	389,364
Apr 18 2024	2.41	0.00	0.00%	2.41	2.43	2.40	394,021
Apr 17 2024	2.41	-0.02	-0.62%	2.41	2.43	2.40	243,802
Apr 16 2024	2.425	-0.04	-1.42%	2.44	2.44	2.38	426,991
Apr 15 2024	2.46	-0.08	-3.15%	2.52	2.52	2.44	401,853
Apr 12 2024	2.54	-0.01	-0.39%	2.54	2.55	2.515	122,739
Apr 11 2024	2.55	0.01	0.39%	2.60	2.60	2.51	136,813
Apr 10 2024	2.54	0.00	0.20%	2.54	2.58	2.53	115,172
Apr 09 2024	2.535	-0.05	-1.74%	2.56	2.60	2.52	168,989
Apr 08 2024	2.58	-0.02	-0.77%	2.63	2.65	2.56	240,129
Apr 05 2024	2.60	-0.04	-1.52%	2.60	2.665	2.60	172,819
Apr 04 2024	2.64	-0.05	-1.86%	2.67	2.69	2.61	113,035
Apr 03 2024	2.69	-0.01	-0.37%	2.67	2.71	2.65	1,405,378
Apr 02 2024	2.70	0.01	0.19%	2.69	2.71	2.67	419,234
Mar 28 2024	2.695	-0.05	-1.64%	2.72	2.72	2.67	167,123
Mar 27 2024	2.74	0.05	1.86%	2.69	2.75	2.66	253,925
Mar 26 2024	2.69	0.06	2.28%	2.64	2.70	2.61	257,923
Mar 25 2024	2.63	-0.01	-0.38%	2.65	2.68	2.63	228,042
Mar 22 2024	2.64	-0.02	-0.75%	2.67	2.67	2.64	166,277
Mar 21 2024	2.66	0.02	0.76%	2.64	2.69	2.64	430,095
Mar 20 2024	2.64	0.09	3.53%	2.61	2.65	2.58	838,123
Mar 19 2024	2.55	0.01	0.39%	2.53	2.58	2.47	525,966
Mar 18 2024	2.54	-0.05	-1.93%	2.56	2.59	2.53	299,488
Mar 15 2024	2.59	0.05	1.97%	2.60	2.60	2.51	537,197
Mar 14 2024	2.54	-0.03	-1.17%	2.58	2.60	2.52	326,321
Mar 13 2024	2.57	0.03	1.18%	2.57	2.60	2.55	272,042
Mar 12 2024	2.54	-0.12	-4.51%	2.64	2.65	2.52	396,226
Mar 11 2024	2.66	0.03	1.14%	2.62	2.68	2.60	542,819
Mar 07 2024	2.63	0.08	3.14%	2.55	2.65	2.55	1,178,784
Mar 06 2024	2.55	-0.01	-0.39%	2.56	2.58	2.53	1,399,319
Mar 05 2024	2.56	-0.02	-0.78%	2.57	2.58	2.52	486,277
Mar 04 2024	2.58	0.08	3.20%	2.50	2.58	2.47	452,524
Mar 03 2024	2.50	0.09	3.73%	2.45	2.50	2.41	374,248
Feb 29 2024	2.41	0.01	0.42%	2.40	2.43	2.35	364,423
Feb 28 2024	2.40	-0.03	-1.23%	2.37	2.41	2.30	1,076,957
Feb 27 2024	2.43	-0.14	-5.45%	2.47	2.52	2.26	2,536,423
Feb 26 2024	2.57	-0.21	-7.55%	2.79	2.79	2.57	913,007
Feb 25 2024	2.78	0.00	0.00%	2.75	2.80	2.73	318,460
Feb 22 2024	2.78	0.01	0.36%	2.80	2.81	2.74	713,483
Feb 21 2024	2.77	0.06	2.21%	2.72	2.79	2.66	816,484
Feb 20 2024	2.71	-0.15	-5.24%	2.85	2.85	2.66	845,669
Feb 19 2024	2.86	-0.07	-2.39%	2.91	2.91	2.84	873,941
Feb 18 2024	2.93	-0.03	-1.01%	2.99	2.99	2.91	172,087
Feb 15 2024	2.96	-0.04	-1.33%	3.06	3.06	2.94	777,370
Feb 14 2024	3.00	0.00	0.00%	3.05	3.06	2.98	223,638
Feb 13 2024	3.00	-0.05	-1.64%	3.02	3.02	2.97	485,381
Feb 12 2024	3.05	0.08	2.69%	2.98	3.05	2.97	304,323
Feb 11 2024	2.97	0.02	0.68%	2.97	2.98	2.94	223,667

Australian Clinical Labs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions