Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AD1 Holdings Limited | AD1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 |
AD1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.009 | 0.008 | 0.008175 | 1,194,469 | 0.001 | 12.50% |
1 Month | 0.009 | 0.016 | 0.008 | 0.008511 | 1,123,561 | 0.00 | 0.00% |
3 Months | 0.006 | 0.016 | 0.005 | 0.007526 | 858,507 | 0.003 | 50.00% |
6 Months | 0.005 | 0.016 | 0.004 | 0.007103 | 554,985 | 0.004 | 80.00% |
1 Year | 0.005 | 0.016 | 0.004 | 0.006585 | 468,646 | 0.004 | 80.00% |
3 Years | 0.041 | 0.044 | 0.004 | 0.019514 | 460,478 | -0.032 | -78.05% |
5 Years | 0.02 | 0.076 | 0.004 | 0.037493 | 1,129,487 | -0.011 | -55.00% |
AD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 833,925 |
Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 3,276,187 |
Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 50,798 |
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 616,965 |
Apr 22 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 715,600 |
Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
Apr 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 15 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 428,226 |
Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 395,598 |
Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 701 |
Apr 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 2,090,301 |
Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.016 | 0.009 | 5,283,958 |
Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 813,486 |
Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 546 |
Apr 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 62 |