ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AD8 Audinate Group Limited

18.66
0.285 (1.55%)
Apr 26 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 108,927
Bid Price 20.52
Ask Price 17.34
News -
Day High 18.69

Low
8.51

52 Week Range

High
23.51

Day Low 18.20
Share Name Share Symbol Market Stock Type
Audinate Group Limited AD8 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.285 1.55% 18.66 01:00:16
Open Price Low Price High Price Close Price Previous Close
18.35 18.20 18.69 18.375
Trades Shares Traded Average Volume 52 Week Range
4,353 108,927 - 8.51 - 23.51
Last Trade Type Quantity Price Currency
00:59:50 5 AUD 18.66 AUD

Audinate News

Real-Time news about Audinate Group Limited (Australian Stock Exchange): 0 recent articles

Audinate Discussion Forums - AD8

No Forum Threads FoundAdd a New Thread

Historical AD8 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6219.0417.8818.31259,4210.040.21%
1 Month21.2821.4117.8819.54217,479-2.62-12.31%
3 Months16.1823.5114.8120.54329,8782.4815.33%
6 Months13.5023.5112.4018.25279,8485.1638.22%
1 Year8.8023.518.5115.99213,4009.86112.05%
3 Years8.3523.514.9911.60164,10610.31123.47%
5 Years7.6723.512.568.98205,79510.99143.29%

Your Recent History

Delayed Upgrade Clock