Volume | 108,927 |
|
|||||
News | - | ||||||
Day High | 18.69 | Low High |
|||||
Day Low | 18.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.35 | 18.20 | 18.69 | 18.375 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,353 | 108,927 | - | 8.51 - 23.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:50 | 5 | AUD 18.66 | AUD |
Audinate News
Audinate Discussion Forums - AD8
No Forum Threads FoundAdd a New Thread
Historical AD8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.62 | 19.04 | 17.88 | 18.31 | 259,421 | 0.04 | 0.21% |
1 Month | 21.28 | 21.41 | 17.88 | 19.54 | 217,479 | -2.62 | -12.31% |
3 Months | 16.18 | 23.51 | 14.81 | 20.54 | 329,878 | 2.48 | 15.33% |
6 Months | 13.50 | 23.51 | 12.40 | 18.25 | 279,848 | 5.16 | 38.22% |
1 Year | 8.80 | 23.51 | 8.51 | 15.99 | 213,400 | 9.86 | 112.05% |
3 Years | 8.35 | 23.51 | 4.99 | 11.60 | 164,106 | 10.31 | 123.47% |
5 Years | 7.67 | 23.51 | 2.56 | 8.98 | 205,795 | 10.99 | 143.29% |