Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18,117 |
|
|||||
| News | - | ||||||
| Day High | 0.695 | Low High |
|||||
| Day Low | 0.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 3.73% | 0.695 | 01:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.66 | 0.695 | 0.695 | 0.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 18,117 | - | 0.495 - 0.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:54 | 832 | AUD 0.695 | AUD |
Adacel Technologies News
Real-Time news about Adacel Technologies Limited (Australian Stock Exchange): 0 recent articles
Adacel Technologies Discussion Forums - ADA
No Forum Threads FoundAdd a New Thread
Historical ADA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.695 | 0.66 | 0.67867 | 14,764 | 0.005 | 0.72% |
| 1 Month | 0.70 | 0.705 | 0.66 | 0.686547 | 9,431 | -0.005 | -0.71% |
| 3 Months | 0.75 | 0.89 | 0.62 | 0.685423 | 28,317 | -0.055 | -7.33% |
| 6 Months | 0.715 | 0.89 | 0.62 | 0.73571 | 27,013 | -0.02 | -2.80% |
| 1 Year | 0.68 | 0.89 | 0.495 | 0.640367 | 38,155 | 0.015 | 2.21% |
| 3 Years | 0.91 | 1.435 | 0.495 | 0.927971 | 49,134 | -0.215 | -23.63% |
| 5 Years | 0.63 | 1.435 | 0.30 | 0.760575 | 62,172 | 0.065 | 10.32% |
