Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adelong Gold Limited | ADG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 23:38:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.0035 |
ADG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.00364 | 178,968 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003787 | 582,351 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.004161 | 1,889,397 | -0.002 | -40.00% |
| 6 Months | 0.007 | 0.007 | 0.003 | 0.005229 | 1,984,662 | -0.004 | -57.14% |
| 1 Year | 0.014 | 0.014 | 0.003 | 0.007351 | 1,996,905 | -0.011 | -78.57% |
| 3 Years | 0.008 | 0.025 | 0.003 | 0.011136 | 2,585,469 | -0.005 | -62.50% |
| 5 Years | 0.008 | 0.025 | 0.003 | 0.011136 | 2,585,469 | -0.005 | -62.50% |
ADG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 562,173 |
| Apr 30 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 386,333 |
| Apr 29 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 150,565 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 24 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 5 |
| Apr 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 125,000 |
| Apr 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 380,658 |
| Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| Apr 18 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 40,667 |
| Apr 17 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 49,582 |
| Apr 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1,213,899 |
| Apr 15 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 225,000 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 3,501,659 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,000 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 09 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 200,000 |
| Apr 08 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| Apr 05 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 250,000 |
| Apr 04 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,005,500 |
| Apr 03 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 1,006,400 |
