Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiralty Resources NL | ADY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 |
ADY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.006956 | 270,126 | 0.002 | 33.33% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.006375 | 275,840 | 0.002 | 33.33% |
| 3 Months | 0.007 | 0.007 | 0.005 | 0.006511 | 235,507 | 0.001 | 14.29% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.006687 | 317,357 | 0.003 | 60.00% |
| 1 Year | 0.007 | 0.01 | 0.005 | 0.0065 | 442,305 | 0.001 | 14.29% |
| 3 Years | 0.019 | 0.021 | 0.005 | 0.011502 | 429,860 | -0.011 | -57.89% |
| 5 Years | 0.012 | 0.075 | 0.004 | 0.015398 | 639,855 | -0.004 | -33.33% |
ADY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 301,922 |
| May 02 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 60,000 |
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 260,333 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 610,347 |
| Apr 29 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 118,028 |
| Apr 26 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 21,700 |
| Apr 24 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 430,666 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 657,825 |
| Apr 22 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 633,800 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 17 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 26,200 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 145,139 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
| Apr 12 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 105,000 |
| Apr 11 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 40,000 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 494,474 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,000 |
| Apr 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
