Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeeris Ltd | AER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 | 0.062 | 0.062 | 0.066 | 0.066 |
AER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.078 | 0.062 | 0.078 | 59,082 | -0.012 | -15.38% |
1 Month | 0.088 | 0.10 | 0.062 | 0.086927 | 31,321 | -0.022 | -25.00% |
3 Months | 0.08 | 0.10 | 0.062 | 0.082493 | 34,477 | -0.014 | -17.50% |
6 Months | 0.09 | 0.10 | 0.062 | 0.081591 | 29,798 | -0.024 | -26.67% |
1 Year | 0.115 | 0.12 | 0.062 | 0.08922 | 25,780 | -0.049 | -42.61% |
3 Years | 0.13 | 0.20 | 0.062 | 0.135608 | 42,734 | -0.064 | -49.23% |
5 Years | 0.15 | 0.20 | 0.062 | 0.126163 | 53,124 | -0.084 | -56.00% |
AER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.062 | -0.004 | -6.06% | 0.062 | 0.062 | 0.062 | 15,000 |
May 02 2024 | 0.066 | -0.012 | -15.38% | 0.066 | 0.066 | 0.066 | 14,940 |
May 01 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 30 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 83,076 |
Apr 29 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 26 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 35,088 |
Apr 24 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 23 2024 | 0.078 | -0.011 | -12.36% | 0.078 | 0.078 | 0.078 | 4,792 |
Apr 22 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 19 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 18 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 17 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 16 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 15 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 12 2024 | 0.089 | -0.003 | -3.26% | 0.089 | 0.089 | 0.089 | 102 |
Apr 11 2024 | 0.092 | -0.008 | -8.00% | 0.092 | 0.092 | 0.092 | 20,000 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,800 |
Apr 09 2024 | 0.10 | 0.011 | 12.36% | 0.088 | 0.10 | 0.088 | 56,389 |
Apr 08 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 05 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 04 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |