Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AFT Pharmaceuticals Limited | AFP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.60 | 2.60 | 2.77 | 2.77 |
AFP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.80 | 2.60 | 2.78 | 5,949 | -0.03 | -1.07% |
1 Month | 3.00 | 3.00 | 2.60 | 2.83 | 1,976 | -0.23 | -7.67% |
3 Months | 3.48 | 3.51 | 2.50 | 2.85 | 1,526 | -0.71 | -20.40% |
6 Months | 3.20 | 3.53 | 2.50 | 2.98 | 1,170 | -0.43 | -13.44% |
1 Year | 3.20 | 3.70 | 2.50 | 3.10 | 1,084 | -0.43 | -13.44% |
3 Years | 4.25 | 4.80 | 2.50 | 3.62 | 3,046 | -1.48 | -34.82% |
5 Years | 2.65 | 5.25 | 2.50 | 4.01 | 6,197 | 0.12 | 4.53% |
AFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.60 | -0.17 | -6.14% | 2.60 | 2.60 | 2.60 | 384 |
May 02 2024 | 2.77 | -0.02 | -0.72% | 2.80 | 2.80 | 2.77 | 22,795 |
May 01 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
Apr 30 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 2.79 | 2.79 | 5,396 |
Apr 29 2024 | 2.77 | -0.08 | -2.81% | 2.80 | 2.80 | 2.77 | 6,502 |
Apr 26 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Apr 24 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 500 |
Apr 23 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 7 |
Apr 22 2024 | 2.75 | -0.08 | -2.83% | 2.75 | 2.75 | 2.75 | 2,682 |
Apr 19 2024 | 2.83 | 0.12 | 4.43% | 2.83 | 2.83 | 2.83 | 280 |
Apr 18 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 17 2024 | 2.71 | -0.12 | -4.24% | 2.83 | 2.83 | 2.71 | 344 |
Apr 16 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 2.83 | 2.80 | 698 |
Apr 15 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Apr 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Apr 11 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 173 |
Apr 10 2024 | 2.90 | -0.08 | -2.68% | 2.96 | 2.96 | 2.76 | 4,798 |
Apr 09 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 4 |
Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |