Volume | 3,821 |
|
|||||
News | - | ||||||
Day High | 1.02 | Low High |
|||||
Day Low | 1.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adrad Holdings Ltd | AHL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02 | 1.02 | 1.02 | 1.02 | 1.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 3,821 | - | 0.67 - 1.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:33:34 | 620 | AUD 1.02 | AUD |
Adrad News
Adrad Discussion Forums - AHL
Date | Time | Comments | Title |
---|---|---|---|
9/08/2017 | 08:25 | - | Bought the dip! AHL will most likely |
4/24/2012 | 22:48 | - | ~ Wednesday! [b]$AHL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/06/2012 | 13:17 | - | ~ [b]$AHL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/05/2012 | 22:53 | - | ~ [b]$AI[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/05/2012 | 22:53 | - | Aspen Insurance Holdings Limited (Aspen Holdings) conduct insurance |
Historical AHL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.02 | 1.00 | 1.01 | 7,798 | 0.01 | 0.99% |
1 Month | 0.955 | 1.10 | 0.945 | 1.00 | 32,065 | 0.065 | 6.81% |
3 Months | 0.80 | 1.10 | 0.705 | 0.875072 | 36,434 | 0.22 | 27.50% |
6 Months | 0.885 | 1.10 | 0.67 | 0.819686 | 35,603 | 0.135 | 15.25% |
1 Year | 1.025 | 1.10 | 0.67 | 0.87817 | 37,017 | -0.005 | -0.49% |
3 Years | 1.52 | 1.635 | 0.67 | 1.07 | 51,026 | -0.50 | -32.89% |
5 Years | 0.007 | 1.635 | 0.003 | 0.027219 | 1,566,494 | 1.01 | 14,471.43% |