Volume | 31 |
|
|||||
News | - | ||||||
Day High | 1.335 | Low High |
|||||
Day Low | 1.335 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alternative Investment Trust | AIQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.335 | 1.335 | 1.335 | 1.335 | 1.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 31 | - | 1.25 - 1.445 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:00:03 | 31 | AUD 1.335 | AUD |
Alternative Investment News
Alternative Investment Discussion Forums - AIQ
Date | Time | Comments | Title |
---|---|---|---|
7/02/2018 | 05:31 | - | Keep lowering AIQ ETF price, I will buy |
5/29/2018 | 06:25 | - | This now Global X ETF message board officially? |
3/31/2016 | 13:30 | - | What''s the deal here?? |
3/31/2016 | 13:24 | - | What does the acquisition news here mean? Did |
2/24/2014 | 21:31 | - | Soon your bankruptcy pricing for your doses will |
3/09/2013 | 14:00 | - | Cant pay their bills...short to zero. |
2/27/2013 | 20:09 | - | What a great stock to short to zero....no |
2/21/2013 | 20:06 | - | This is on the fast track to bankruptcy. |
2/07/2013 | 06:57 | - | That is a good move to save face. |
2/07/2013 | 02:08 | - | Alliance HealthCare Services Inc. (Newport Beach, CA) is |
Historical AIQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.335 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.30 | 1.335 | 1.30 | 1.30 | 70 | 0.035 | 2.69% |
3 Months | 1.30 | 1.38 | 1.265 | 1.34 | 385 | 0.035 | 2.69% |
6 Months | 1.355 | 1.445 | 1.265 | 1.39 | 6,289 | -0.02 | -1.48% |
1 Year | 1.32 | 1.445 | 1.25 | 1.34 | 8,110 | 0.015 | 1.14% |
3 Years | 0.115 | 1.445 | 0.095 | 0.560574 | 38,182 | 1.22 | 1,060.87% |
5 Years | 0.096 | 1.445 | 0.08 | 0.178506 | 130,734 | 1.24 | 1,290.63% |