Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Resources Limited | AIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 |
AIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.275 | 0.235 | 0.26056 | 4,079,924 | 0.02 | 8.33% |
| 1 Month | 0.205 | 0.30 | 0.2025 | 0.258974 | 7,148,490 | 0.055 | 26.83% |
| 3 Months | 0.085 | 0.30 | 0.082 | 0.193345 | 5,092,393 | 0.175 | 205.88% |
| 6 Months | 0.155 | 0.30 | 0.082 | 0.157545 | 4,348,315 | 0.105 | 67.74% |
| 1 Year | 0.47 | 0.545 | 0.082 | 0.21173 | 3,278,888 | -0.21 | -44.68% |
| 3 Years | 0.105 | 0.785 | 0.063 | 0.197123 | 5,129,234 | 0.155 | 147.62% |
| 5 Years | 0.074 | 0.785 | 0.028 | 0.146357 | 5,198,456 | 0.186 | 251.35% |
AIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.2475 | 5,971,203 |
| May 06 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.275 | 0.26 | 2,749,270 |
| May 03 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.255 | 1,938,554 |
| May 02 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.265 | 0.255 | 3,568,018 |
| May 01 2024 | 0.26 | 0.005 | 1.96% | 0.24 | 0.26 | 0.235 | 6,172,575 |
| Apr 30 2024 | 0.255 | -0.0425 | -14.29% | 0.295 | 0.295 | 0.25 | 17,818,084 |
| Apr 29 2024 | 0.2975 | 0.0225 | 8.18% | 0.28 | 0.30 | 0.28 | 11,053,046 |
| Apr 26 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.29 | 0.265 | 6,973,273 |
| Apr 24 2024 | 0.265 | -0.012 | -4.33% | 0.275 | 0.28 | 0.26 | 3,834,834 |
| Apr 23 2024 | 0.277 | 0.002 | 0.73% | 0.285 | 0.295 | 0.275 | 6,328,400 |
| Apr 22 2024 | 0.275 | 0.02 | 7.84% | 0.25 | 0.28 | 0.25 | 6,020,866 |
| Apr 19 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.265 | 0.245 | 5,394,230 |
| Apr 18 2024 | 0.26 | 0.025 | 10.64% | 0.235 | 0.27 | 0.235 | 5,185,225 |
| Apr 17 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.25 | 0.23 | 5,872,239 |
| Apr 16 2024 | 0.24 | -0.03 | -11.11% | 0.265 | 0.265 | 0.24 | 6,695,011 |
| Apr 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.255 | 11,342,843 |
| Apr 12 2024 | 0.27 | 0.05 | 22.73% | 0.23 | 0.27 | 0.225 | 12,642,623 |
| Apr 11 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.24 | 0.2025 | 8,307,472 |
| Apr 10 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.22 | 0.2025 | 7,953,535 |
| Apr 09 2024 | 0.20 | 0.0225 | 12.68% | 0.18 | 0.21 | 0.18 | 8,281,287 |
| Apr 08 2024 | 0.1775 | 0.005 | 2.90% | 0.18 | 0.18 | 0.1725 | 2,879,119 |
| Apr 05 2024 | 0.1725 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 3,996,344 |
