Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AJ Lucas Group Limited | AJL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 |
AJL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.013 | 0.01 | 0.012856 | 1,406,789 | 0.001 | 9.09% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.012269 | 554,955 | 0.001 | 9.09% |
| 3 Months | 0.012 | 0.014 | 0.01 | 0.011668 | 456,600 | 0.00 | 0.00% |
| 6 Months | 0.013 | 0.014 | 0.01 | 0.011775 | 417,265 | -0.001 | -7.69% |
| 1 Year | 0.015 | 0.02 | 0.01 | 0.012964 | 540,152 | -0.003 | -20.00% |
| 3 Years | 0.029 | 0.24 | 0.01 | 0.059422 | 1,021,444 | -0.017 | -58.62% |
| 5 Years | 0.095 | 0.28 | 0.01 | 0.05554 | 979,607 | -0.083 | -87.37% |
AJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.01 | 716,800 |
| May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 59,149 |
| Apr 30 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.011 | 34,542 |
| Apr 29 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 4,816,666 |
| Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 224,578 |
| Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,184 |
| Apr 22 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.011 | 0.0105 | 183,260 |
| Apr 19 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 121,052 |
| Apr 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 390,045 |
| Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 350,000 |
| Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,272,389 |
| Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 50,000 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 95,604 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,396 |
| Apr 09 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 3,654 |
| Apr 08 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.011 | 291,788 |
| Apr 05 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 3,081,000 |
