Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Global Listed Infrastructure Limited | ALI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.49% | 2.05 | 00:56:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 | 2.01 | 2.05 | 2.05 | 2.04 |
ALI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.06 | 1.995 | 2.04 | 72,855 | 0.05 | 2.50% |
| 1 Month | 2.03 | 2.06 | 1.98 | 2.03 | 97,213 | 0.02 | 0.99% |
| 3 Months | 2.10 | 2.17 | 1.98 | 2.05 | 86,796 | -0.05 | -2.38% |
| 6 Months | 1.94 | 2.17 | 1.90 | 2.03 | 84,599 | 0.11 | 5.67% |
| 1 Year | 2.27 | 2.30 | 1.90 | 2.09 | 76,444 | -0.22 | -9.69% |
| 3 Years | 2.18 | 2.77 | 1.90 | 2.24 | 72,787 | -0.13 | -5.96% |
| 5 Years | 2.23 | 2.77 | 1.52 | 2.22 | 83,252 | -0.18 | -8.07% |
ALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.04 | -0.01 | -0.49% | 2.06 | 2.06 | 2.04 | 52,552 |
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 34,953 |
| Apr 24 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.06 | 2.03 | 152,631 |
| Apr 23 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 2.01 | 59,726 |
| Apr 22 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.03 | 1.995 | 44,108 |
| Apr 19 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.01 | 1.98 | 135,182 |
| Apr 18 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 90,664 |
| Apr 17 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.03 | 2.01 | 124,858 |
| Apr 16 2024 | 2.01 | -0.02 | -0.99% | 2.03 | 2.04 | 2.01 | 109,356 |
| Apr 15 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.01 | 54,893 |
| Apr 12 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.05 | 2.01 | 123,719 |
| Apr 11 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.03 | 2.01 | 155,981 |
| Apr 10 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.04 | 2.02 | 62,274 |
| Apr 09 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.04 | 2.01 | 211,731 |
| Apr 08 2024 | 2.02 | -0.02 | -0.98% | 2.03 | 2.03 | 2.02 | 27,329 |
| Apr 05 2024 | 2.04 | -0.01 | -0.49% | 2.03 | 2.04 | 2.02 | 90,859 |
| Apr 04 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.06 | 2.02 | 132,039 |
| Apr 03 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 2.03 | 55,730 |
| Apr 02 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 83,807 |
| Mar 28 2024 | 2.03 | -0.03 | -1.46% | 2.03 | 2.04 | 2.01 | 191,220 |
