Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ama Group Limited | AMA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.063 | 0.06 | 0.063 | 0.06 |
AMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.065 | 0.054 | 0.061315 | 1,270,684 | 0.005 | 9.09% |
1 Month | 0.056 | 0.065 | 0.049 | 0.053381 | 2,348,109 | 0.004 | 7.14% |
3 Months | 0.068 | 0.07 | 0.049 | 0.057609 | 1,786,957 | -0.008 | -11.76% |
6 Months | 0.06 | 0.092 | 0.049 | 0.069716 | 3,205,789 | 0.00 | 0.00% |
1 Year | 0.16 | 0.175 | 0.034 | 0.061857 | 5,550,405 | -0.10 | -62.50% |
3 Years | 0.555 | 0.605 | 0.034 | 0.210275 | 3,647,160 | -0.495 | -89.19% |
5 Years | 1.235 | 7.57 | 0.034 | 0.421718 | 3,822,163 | -1.18 | -95.14% |
AMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.06 | -0.004 | -6.25% | 0.063 | 0.0635 | 0.06 | 919,471 |
May 01 2024 | 0.064 | 0.002 | 3.23% | 0.063 | 0.065 | 0.062 | 185,337 |
Apr 30 2024 | 0.062 | -0.0005 | -0.80% | 0.064 | 0.065 | 0.062 | 956,891 |
Apr 29 2024 | 0.0625 | 0.0035 | 5.93% | 0.058 | 0.0625 | 0.058 | 2,277,585 |
Apr 26 2024 | 0.059 | 0.005 | 9.26% | 0.055 | 0.059 | 0.054 | 1,662,923 |
Apr 24 2024 | 0.054 | 0.001 | 1.89% | 0.051 | 0.056 | 0.051 | 292,064 |
Apr 23 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.051 | 19,965,516 |
Apr 22 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.049 | 5,135,939 |
Apr 19 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 0.05 | 843,758 |
Apr 18 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.051 | 0.049 | 347,364 |
Apr 17 2024 | 0.049 | -0.001 | -2.00% | 0.051 | 0.051 | 0.049 | 1,329,380 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 1,225,651 |
Apr 15 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.05 | 67,783 |
Apr 12 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 62,022 |
Apr 11 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 84,171 |
Apr 10 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.049 | 4,461,459 |
Apr 09 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.051 | 972,076 |
Apr 08 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
Apr 05 2024 | 0.052 | -0.002 | -3.70% | 0.053 | 0.054 | 0.051 | 1,807,056 |
Apr 04 2024 | 0.054 | -0.002 | -3.57% | 0.056 | 0.056 | 0.054 | 588,988 |
Apr 03 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.054 | 810,022 |