Aeon Metal Fpo Historical Data - AML

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeon Metal Fpo AML Australian Stock Exchange Ordinary Share AU000000AML5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +3.45% 0.15 0.15 0.145 0.145 0.145 21:18:39
more quote information »

AML Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.130.00005k244k73k0-
1 Month0.1850.1850.130.000001M182k-0.035-18.92%
3 Months0.180.190.130.000001M122k-0.03-16.67%
6 Months0.1950.220.130.000001M109k-0.045-23.08%
1 Year0.0820.220.0820.000001M137k0.06882.93%
3 Years0.490.490.0270.000001M126k-0.34-69.39%
5 Years0.490.490.0270.000001M126k-0.34-69.39%

AML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20170.150.0050001+3.45%0.14499990.15244,016
Jun 22 20170.1449999-0.005-3.33%0.14499990.1585,513
Jun 21 20170.150.00+0.00%0.150.155,000
Jun 20 20170.150.01+7.14%0.12999990.1599,571
Jun 19 20170.14-0.005-3.45%0.140.1445,980
Jun 16 20170.1449999-0.005-3.33%0.14499990.15130,000
Jun 15 20170.150.00+0.00%0.150.150
Jun 14 20170.150.00+0.00%0.150.15204,482
Jun 13 20170.150.0050001+3.45%0.150.15184,310
Jun 09 20170.1449999-0.005-3.33%0.14499990.144999998,557
Jun 08 20170.150.00+0.00%0.150.159999978,888
Jun 07 20170.150.00+0.00%0.14499990.1598,547
Jun 06 20170.15-0.005-3.23%0.150.1599999461,872
Jun 05 20170.1550.00+0.00%0.1550.165339,382
Jun 02 20170.1550.00+0.00%0.1550.155275,645
Jun 01 20170.1550.005+3.33%0.1550.15590,806
May 31 20170.15-0.02-11.76%0.14499990.1551,037,804
May 30 20170.170.00+0.00%0.170.170
May 29 20170.17-0.01-5.56%0.170.1737,746
May 26 20170.18-0.005-2.7%0.170.185203,950
May 25 20170.1850.00+0.00%0.1850.18543,772
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 18:59:25