Aeon Metal Fpo Historical Data - AML

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeon Metal Fpo AML Australian Stock Exchange Ordinary Share AU000000AML5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +12.5% 0.18 0.185 0.17 0.17 0.16 23:59:52
more quote information »

AML Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.1850.1550.1611216k1M628k0.0212.50%
1 Month0.140.1850.140.158801M310k0.0428.57%
3 Months0.2050.210.130.153901M371k-0.025-12.20%
6 Months0.1650.210.130.156601M263k0.0159.09%
1 Year0.1350.220.130.164601M198k0.04533.33%
3 Years0.490.490.0270.148101M167k-0.31-63.27%
5 Years0.490.490.0270.148101M167k-0.31-63.27%

AML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 23 20170.15999990.00+0.00%00.17499991,026,659
Oct 20 20170.1599999-0.005-3.03%0.15999990.1749999877,007
Oct 19 20170.1650.0050001+3.13%0.15999990.165666,066
Oct 18 20170.15999990.00+0.00%0.1550.1599999353,610
Oct 17 20170.1599999-0.005-3.03%0.15999990.165216,118
Oct 16 20170.1650.01+6.45%0.15999990.165214,632
Oct 13 20170.155-0.005-3.13%0.1550.1599999364,259
Oct 12 20170.15999990.0099999+6.67%0.1550.1599999512,028
Oct 11 20170.15-0.005-3.23%0.150.1599999348,731
Oct 10 20170.155-0.005-3.13%0.1550.165324,364
Oct 09 20170.15999990.0049999+3.23%0.1550.1599999219,206
Oct 06 20170.1550.00+0.00%0.1550.1599999161,014
Oct 05 20170.1550.00+0.00%0.14499990.155349,810
Oct 04 20170.155-0.005-3.13%0.1550.155170,577
Oct 03 20170.15999990.0049999+3.23%0.15999990.1599999200,000
Oct 02 20170.1550.00+0.00%0.1550.1550
Sep 29 20170.1550.005+3.33%0.150.15577,604
Sep 28 20170.150.00+0.00%0.14499990.1513,723
Sep 27 20170.150.00+0.00%0.150.1560,992
Sep 26 20170.150.0050001+3.45%0.140.1552,991
Sep 25 20170.14499990.00+0.00%0.14499990.1449999145,985
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 09:37:52