Aeon Metal Fpo Historical Data - AML

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeon Metal Fpo AML Australian Stock Exchange Ordinary Share AU000000AML5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.185 0.185 0.185 0.185 0.185 21:35:25
more quote information »

AML Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.190.140.00000841k343k0.02515.63%
1 Month0.1650.190.140.00000841k117k0.0212.12%
3 Months0.20.2200.00000841k101k-0.015-7.50%
6 Months0.180.220.140.00000914k118k0.0052.78%
1 Year0.0850.220.0740.00000914k133k0.1117.65%
3 Years0.490.490.0270.00000914k124k-0.305-62.24%
5 Years0.490.490.0270.00000914k124k-0.305-62.24%

AML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20170.185-0.005-2.63%0.180.1899999573,588
May 19 20170.18999990.0399999+26.67%0.15999990.1899999840,516
May 18 20170.150.00+0.00%0.150.150
May 17 20170.15-0.01-6.25%0.140.15301,801
May 16 20170.15999990.00+0.00%0.15999990.15999990
May 15 20170.15999990.00+0.00%0.15999990.15999990
May 12 20170.1599999-0.01-5.88%0.15999990.1767,219
May 11 20170.170.00+0.00%0.170.1720,000
May 10 20170.170.005+3.03%0.170.1760,000
May 09 20170.1650.00+0.00%0.1650.16530,000
May 08 20170.165-0.005-2.94%0.1650.16515,000
May 05 20170.170.00+0.00%0.170.170
May 04 20170.170.0100001+6.25%0.170.1710,000
May 03 20170.15999990.00+0.00%0.15999990.15999990
May 02 20170.1599999-0.01-5.88%0.1550.1785,687
May 01 20170.170.00+0.00%0.170.1743,858
Apr 28 20170.170.005+3.03%0.1650.17156,142
Apr 27 20170.1650.00+0.00%0.1650.1659,830
Apr 26 20170.1650.00+0.00%0.1650.1650
Apr 24 20170.165-0.005-2.94%0.1650.1765,000
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 12:41:38