Aeon Metal Fpo Historical Data - AML

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeon Metal Fpo AML Australian Stock Exchange Ordinary Share AU000000AML5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.75% 0.28 0.2875 - 0.285 0.285 21:50:02
more quote information »

AML Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.30.280.2871389k1M933k-0.01-3.45%
1 Month0.290.340.280.3011389k4M1M-0.01-3.45%
3 Months0.20.350.1950.279707M2M0.0840.00%
6 Months0.170.350.130.254207M934k0.1164.71%
1 Year0.190.350.130.243607M549k0.0947.37%
3 Years0.490.490.0270.223407M350k-0.21-42.86%
5 Years0.490.490.0270.223407M350k-0.21-42.86%

AML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.28-0.005-1.75%00.28749991,003,649
Jan 18 20180.2849999-0.005-1.72%0.280.28999991,428,568
Jan 17 20180.28999990.00+0.00%0.28499990.31,307,014
Jan 16 20180.2899999-0.005-1.69%0.28999990.3388,762
Jan 15 20180.29499990.01+3.51%0.28499990.3582,441
Jan 12 20180.2849999-0.002-0.7%0.280.28999991,332,968
Jan 11 20180.2870.0020001+0.70%00.2899999785,958
Jan 10 20180.2849999-0.01-3.39%0.280.31,150,324
Jan 09 20180.2949999-0.002-0.67%0.28499990.32,405,294
Jan 08 20180.2969999-0.018-5.71%00.3053,674,184
Jan 05 20180.3149999-0.005-1.56%0.310.32499991,691,656
Jan 04 20180.3199999-0.005-1.54%0.31499990.331,354,087
Jan 03 20180.32499990.0149999+4.84%0.31499990.342,273,226
Jan 02 20180.310.005+1.64%00.311,175,665
Dec 29 20170.3050.0100001+3.39%0.29499990.32499991,460,335
Dec 28 20170.2949999-0.01-3.28%0.28999990.305876,565
Dec 27 20170.3050.0150001+5.17%00.31499991,292,930
Dec 21 20170.28999990.00+0.00%0.28999990.2949999641,043
Dec 21 20170.28999990.00+0.00%0.280.2899999945,601
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:53:23