Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambertech Limited | AMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.23% | 0.30 | 01:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.31 |
AMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.31 | 0.295 | 0.307139 | 5,898 | 0.005 | 1.69% |
| 1 Month | 0.28 | 0.335 | 0.27 | 0.306938 | 32,451 | 0.02 | 7.14% |
| 3 Months | 0.25 | 0.335 | 0.24 | 0.286952 | 31,944 | 0.05 | 20.00% |
| 6 Months | 0.205 | 0.335 | 0.205 | 0.269439 | 27,603 | 0.095 | 46.34% |
| 1 Year | 0.25 | 0.335 | 0.20 | 0.246909 | 29,164 | 0.05 | 20.00% |
| 3 Years | 0.225 | 0.475 | 0.20 | 0.316699 | 80,419 | 0.075 | 33.33% |
| 5 Years | 0.11 | 0.475 | 0.032 | 0.254068 | 120,181 | 0.19 | 172.73% |
AMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| May 06 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 15,012 |
| May 03 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 18 |
| May 02 2024 | 0.31 | 0.015 | 5.08% | 0.305 | 0.31 | 0.305 | 4,063 |
| May 01 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.295 | 0.295 | 4,500 |
| Apr 30 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| Apr 29 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.31 | 0.295 | 42,543 |
| Apr 26 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| Apr 24 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.285 | 17,500 |
| Apr 23 2024 | 0.295 | 0.00 | 0.00% | 0.31 | 0.31 | 0.285 | 65,687 |
| Apr 22 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.29 | 11,174 |
| Apr 19 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,603 |
| Apr 18 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 252 |
| Apr 17 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.33 | 0.31 | 162,337 |
| Apr 16 2024 | 0.335 | 0.04 | 13.56% | 0.295 | 0.335 | 0.295 | 30,549 |
| Apr 15 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.32 | 0.28 | 177,494 |
| Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 10,442 |
| Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 4,389 |
| Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 709 |
| Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 3,390 |
| Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
