Volume | 153,361 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.019 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atomos Limited | AMS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.019 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 153,361 | - | 0.019 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:56:10 | 1,603 | AUD 0.02 | AUD |
Atomos News
Atomos Discussion Forums - AMS
Date | Time | Comments | Title |
---|---|---|---|
6/02/2021 | 06:36 | - | Again weeeeee |
5/24/2021 | 06:17 | - | Weeeeeee |
5/20/2021 | 09:38 | - | Let''s go.... |
5/06/2021 | 06:22 | - | I hope so too.. |
5/05/2021 | 12:34 | - | [b]AMS is the next RHE.[/b] |
5/05/2021 | 11:41 | - | * * $AMS Video Chart 05-05-2021 * * |
6/17/2020 | 11:20 | - | * * $AMS Video Chart 06-17-2020 * * |
8/06/2019 | 12:48 | - | AMS - 209 Day Bullish Trend Representing Company Growth |
1/30/2017 | 23:58 | - | AMS is our next cancer treatment company with |
2/25/2012 | 00:15 | - | ~ Monday! [b]$AMS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical AMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0195 | 0.02 | 0.019 | 0.019157 | 576,815 | 0.0005 | 2.56% |
1 Month | 0.022 | 0.024 | 0.019 | 0.02128 | 1,533,694 | -0.002 | -9.09% |
3 Months | 0.02 | 0.03 | 0.019 | 0.021507 | 2,128,620 | 0.00 | 0.00% |
6 Months | 0.02 | 0.03 | 0.019 | 0.021507 | 2,128,620 | 0.00 | 0.00% |
1 Year | 0.02 | 0.03 | 0.019 | 0.021507 | 2,128,620 | 0.00 | 0.00% |
3 Years | 0.96 | 1.785 | 0.019 | 0.558502 | 1,139,633 | -0.94 | -97.92% |
5 Years | 1.10 | 1.815 | 0.019 | 0.724715 | 957,138 | -1.08 | -98.18% |