Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austin Engineering Limited | ANG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.505 | 16:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.505 |
ANG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.51 | 0.485 | 0.494771 | 357,825 | 0.015 | 3.06% |
| 1 Month | 0.47 | 0.51 | 0.445 | 0.482928 | 539,903 | 0.035 | 7.45% |
| 3 Months | 0.39 | 0.51 | 0.375 | 0.458497 | 694,370 | 0.115 | 29.49% |
| 6 Months | 0.24 | 0.51 | 0.24 | 0.400718 | 601,385 | 0.265 | 110.42% |
| 1 Year | 0.305 | 0.51 | 0.23 | 0.340719 | 539,917 | 0.20 | 65.57% |
| 3 Years | 0.14 | 0.51 | 0.115 | 0.267892 | 1,002,672 | 0.365 | 260.71% |
| 5 Years | 0.19 | 0.51 | 0.105 | 0.247589 | 778,576 | 0.315 | 165.79% |
ANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.49 | 83,124 |
| May 02 2024 | 0.495 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 15,807 |
| May 01 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.51 | 0.495 | 728,416 |
| Apr 30 2024 | 0.505 | 0.02 | 4.12% | 0.50 | 0.505 | 0.49 | 439,603 |
| Apr 29 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.50 | 0.485 | 522,173 |
| Apr 26 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 557,983 |
| Apr 24 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.49 | 0.47 | 218,737 |
| Apr 23 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 0.46 | 424,722 |
| Apr 22 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.485 | 0.455 | 240,780 |
| Apr 19 2024 | 0.475 | -0.02 | -4.04% | 0.50 | 0.50 | 0.455 | 1,173,969 |
| Apr 18 2024 | 0.495 | -0.0075 | -1.49% | 0.505 | 0.505 | 0.495 | 184,847 |
| Apr 17 2024 | 0.5025 | 0.0275 | 5.79% | 0.49 | 0.51 | 0.485 | 748,413 |
| Apr 16 2024 | 0.475 | -0.01 | -2.06% | 0.48 | 0.49 | 0.475 | 209,314 |
| Apr 15 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 296,297 |
| Apr 12 2024 | 0.485 | 0.04 | 8.99% | 0.45 | 0.485 | 0.45 | 3,146,151 |
| Apr 11 2024 | 0.445 | -0.02 | -4.30% | 0.465 | 0.465 | 0.445 | 642,158 |
| Apr 10 2024 | 0.465 | -0.005 | -1.06% | 0.4775 | 0.4775 | 0.46 | 289,620 |
| Apr 09 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 34,768 |
| Apr 08 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.48 | 0.47 | 301,273 |
| Apr 05 2024 | 0.46 | 0.00 | 0.00% | 0.475 | 0.48 | 0.46 | 1,271,473 |
