Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ausmon Resources Limited | AOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
AOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.002 | 0.0025 | 0.002 | 0.002445 | 749,875 | 0.00 | 0.00% |
3 Months | 0.002 | 0.003 | 0.002 | 0.002604 | 642,867 | 0.00 | 0.00% |
6 Months | 0.003 | 0.004 | 0.002 | 0.002706 | 1,005,434 | -0.001 | -33.33% |
1 Year | 0.004 | 0.005 | 0.002 | 0.00362 | 1,265,708 | -0.002 | -50.00% |
3 Years | 0.006 | 0.012 | 0.002 | 0.007149 | 2,645,677 | -0.004 | -66.67% |
5 Years | 0.004 | 0.013 | 0.001 | 0.007422 | 3,803,366 | -0.002 | -50.00% |
AOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 23 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 125,000 |
Apr 22 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 19 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 18 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 2,000,000 |
Apr 17 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 124,625 |
Apr 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 03 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 1,000,000 |