ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.31%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36224
-0.05%
Bitcoin
67,859.00
-2.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Apollo Minerals Limited (AON)

  7. Apollo Minerals Limited (AON) Historical

AON Apollo Minerals Limited

0.021
-0.001 (-4.55%)
Last Updated: 00:22:46
Delayed by 20 minutes

AON Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 199,005
May 24 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 948,515
May 23 2024 0.023 0.00 0.00% 0.024 0.024 0.023 355,047
May 22 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 1,556,573
May 21 2024 0.024 0.002 9.09% 0.023 0.024 0.022 3,417,415
May 20 2024 0.022 -0.007 -24.14% 0.024 0.024 0.022 1,658,649
May 17 2024 0.029 0.007 31.82% 0.029 0.029 0.029 620,802
May 16 2024 0.022 0.002 10.00% 0.022 0.022 0.022 47,503
May 15 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 400,107
May 14 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 53,200
May 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 06 2024 0.024 0.003 14.29% 0.024 0.024 0.024 60,000
May 03 2024 0.021 -0.003 -12.50% 0.022 0.022 0.02 778,356
May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 67,822
Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 29 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 22,828
Apr 26 2024 0.025 0.002 8.70% 0.023 0.025 0.023 77,999
Apr 24 2024 0.023 0.001 4.55% 0.023 0.023 0.023 17,362
Apr 23 2024 0.022 -0.003 -12.00% 0.024 0.024 0.022 355,282
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,137,518
Apr 18 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 37,500
Apr 17 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 16 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 632,955
Apr 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 12 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 11 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 100,427
Apr 10 2024 0.029 0.001 3.57% 0.027 0.029 0.027 694,480
Apr 09 2024 0.028 0.001 3.70% 0.029 0.029 0.028 957,190
Apr 08 2024 0.027 -0.001 -3.57% 0.03 0.03 0.027 2,758,016
Apr 05 2024 0.028 0.001 3.70% 0.028 0.032 0.028 2,229,583
Apr 04 2024 0.027 0.002 8.00% 0.024 0.027 0.024 4,140,979
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 39,871
Apr 02 2024 0.025 0.001 4.17% 0.024 0.025 0.024 55,000
Mar 28 2024 0.024 -0.002 -7.69% 0.025 0.025 0.023 871,167
Mar 27 2024 0.026 -0.001 -3.70% 0.023 0.026 0.0225 1,004,460
Mar 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 100,000
Mar 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 35,000
Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 21 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 300,000
Mar 20 2024 0.028 0.001 3.70% 0.028 0.028 0.028 418,985
Mar 19 2024 0.027 0.001 3.85% 0.027 0.027 0.027 354,006
Mar 18 2024 0.026 0.00 0.00% 0.026 0.027 0.026 390,080
Mar 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 280,000
Mar 14 2024 0.026 0.001 4.00% 0.027 0.028 0.026 1,052,699
Mar 13 2024 0.025 0.001 4.17% 0.024 0.025 0.024 2,652,468
Mar 12 2024 0.024 0.00 0.00% 0.025 0.025 0.024 73,030
Mar 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 07 2024 0.024 0.00 0.00% 0.025 0.025 0.023 730,986
Mar 06 2024 0.024 -0.001 -4.00% 0.023 0.025 0.023 679,014
Mar 05 2024 0.025 0.002 8.70% 0.024 0.025 0.024 20,064
Mar 04 2024 0.023 0.001 4.55% 0.023 0.023 0.023 29,000
Mar 03 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 7,463
Feb 29 2024 0.025 0.004 19.05% 0.025 0.025 0.025 140,000
Feb 28 2024 0.021 -0.002 -8.70% 0.021 0.021 0.021 2,924
Feb 27 2024 0.023 -0.002 -8.00% 0.023 0.023 0.023 215,196

Your Recent History

ASX
AON
Apollo Minerals
LSE
SWEF
Starwood European Real E...
LSE
SAL
Spaceandpeople
LSE
0MMP
Asseco South Eastern Eur...
LSE
0RFJ
Sare
ASX
LCNHE
Latitude Australia Credi...
LSE
SRT
Srt Marine Systems
ASX
PVL
Powerhouse Ventures
LSE
0MVY
Sfc Energy
ASX
PNR
Pantoro
LSE
0QKG
Schweizerische Nationalb...
LSE
ICGT
Icg Enterprise
ASX
LT4HA
La Trobe Financial Capit...
ASX
CBAJOJ
LSE
0DLI
Amsterdam Commodities Nv
LSE
0G33
Solar A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved