Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagers Automotive Limited | APE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.53% | 12.165 | 23:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 | 12.08 | 12.31 | 12.23 |
APE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 12.875 | 11.83 | 12.21 | 516,697 | -0.365 | -2.91% |
| 1 Month | 13.68 | 13.72 | 11.83 | 12.74 | 364,743 | -1.52 | -11.07% |
| 3 Months | 14.30 | 15.26 | 11.83 | 13.75 | 373,579 | -2.14 | -14.93% |
| 6 Months | 13.33 | 15.27 | 11.83 | 13.87 | 318,221 | -1.17 | -8.74% |
| 1 Year | 13.79 | 16.06 | 11.83 | 13.88 | 332,773 | -1.63 | -11.78% |
| 3 Years | 14.55 | 17.50 | 8.65 | 13.44 | 433,279 | -2.39 | -16.39% |
| 5 Years | 10.05 | 17.665 | 2.50 | 11.17 | 545,076 | 2.12 | 21.04% |
APE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 12.23 | 0.32 | 2.69% | 11.99 | 12.27 | 11.85 | 567,508 |
| May 03 2024 | 11.91 | -0.17 | -1.41% | 12.09 | 12.16 | 11.83 | 685,408 |
| May 02 2024 | 12.08 | -0.05 | -0.41% | 12.10 | 12.235 | 12.05 | 616,731 |
| May 01 2024 | 12.13 | -0.50 | -3.96% | 12.44 | 12.48 | 12.115 | 552,432 |
| Apr 30 2024 | 12.63 | -0.08 | -0.63% | 12.71 | 12.795 | 12.545 | 278,963 |
| Apr 29 2024 | 12.71 | 0.35 | 2.83% | 12.53 | 12.875 | 12.48 | 449,950 |
| Apr 26 2024 | 12.36 | -0.35 | -2.75% | 12.54 | 12.60 | 12.28 | 433,761 |
| Apr 24 2024 | 12.71 | -0.34 | -2.61% | 13.16 | 13.20 | 12.70 | 441,198 |
| Apr 23 2024 | 13.05 | -0.07 | -0.53% | 13.20 | 13.27 | 13.04 | 266,681 |
| Apr 22 2024 | 13.12 | 0.24 | 1.86% | 13.03 | 13.20 | 12.92 | 331,705 |
| Apr 19 2024 | 12.88 | -0.12 | -0.92% | 12.85 | 12.99 | 12.68 | 441,294 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 12.85 | 13.10 | 12.85 | 173,115 |
| Apr 17 2024 | 13.00 | 0.10 | 0.78% | 12.85 | 13.07 | 12.78 | 228,696 |
| Apr 16 2024 | 12.90 | -0.14 | -1.07% | 12.91 | 12.92 | 12.75 | 343,342 |
| Apr 15 2024 | 13.04 | -0.19 | -1.44% | 13.10 | 13.20 | 13.01 | 282,664 |
| Apr 12 2024 | 13.23 | -0.23 | -1.71% | 13.40 | 13.42 | 13.15 | 305,484 |
| Apr 11 2024 | 13.46 | -0.16 | -1.17% | 13.41 | 13.60 | 13.41 | 293,317 |
| Apr 10 2024 | 13.62 | 0.13 | 0.96% | 13.51 | 13.72 | 13.51 | 246,149 |
| Apr 09 2024 | 13.49 | -0.07 | -0.52% | 13.66 | 13.66 | 13.45 | 276,654 |
| Apr 08 2024 | 13.56 | 0.05 | 0.37% | 13.68 | 13.72 | 13.50 | 282,566 |
