Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Associate Global Partners Ltd | APL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 |
APL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.105 | 0.105 | 20,000 | 0.00 | 0.00% |
1 Month | 0.095 | 0.105 | 0.095 | 0.101857 | 13,611 | 0.01 | 10.53% |
3 Months | 0.125 | 0.125 | 0.07 | 0.109299 | 55,947 | -0.02 | -16.00% |
6 Months | 0.19 | 0.20 | 0.07 | 0.128282 | 39,128 | -0.085 | -44.74% |
1 Year | 0.30 | 0.33 | 0.07 | 0.182665 | 41,652 | -0.195 | -65.00% |
3 Years | 1.09 | 1.185 | 0.07 | 1.10 | 360,005 | -0.985 | -90.37% |
5 Years | 0.985 | 1.185 | 0.07 | 0.995912 | 574,931 | -0.88 | -89.34% |
APL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 30 2024 | 0.105 | 0.006 | 6.06% | 0.105 | 0.105 | 0.105 | 20,000 |
Apr 29 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 26 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 24 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 23 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 22 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 19 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 18 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 17 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 16 2024 | 0.099 | 0.004 | 4.21% | 0.099 | 0.099 | 0.099 | 20,000 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 834 |
Apr 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |