S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
AIMS Property Securities Fund (APW)
AIMS Property Securities Fund (APW) Historical

APW AIMS Property Securities Fund

1.55

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 20 minutes

APW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
May 15 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
May 14 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
May 13 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
May 10 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
May 09 2024	1.55	-0.05	-2.82%	1.55	1.55	1.55	1,900
May 08 2024	1.595	0.00	0.00%	1.595	1.595	1.595	0.00
May 07 2024	1.595	0.00	0.00%	1.595	1.595	1.595	0.00
May 06 2024	1.595	0.00	0.00%	1.595	1.595	1.595	0.00
May 03 2024	1.595	0.00	0.00%	1.595	1.595	1.595	0.00
May 02 2024	1.595	0.03	2.24%	1.595	1.595	1.595	100
May 01 2024	1.56	-0.04	-2.50%	1.56	1.56	1.56	73
Apr 30 2024	1.60	0.04	2.56%	1.56	1.60	1.56	6,634
Apr 29 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0.00
Apr 26 2024	1.56	0.00	0.00%	1.565	1.565	1.56	1,925
Apr 24 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0.00
Apr 23 2024	1.56	-0.04	-2.50%	1.56	1.56	1.56	1,821
Apr 22 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 19 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 17 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 16 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 15 2024	1.60	0.05	3.23%	1.595	1.60	1.595	1,257
Apr 12 2024	1.55	-0.02	-1.27%	1.57	1.57	1.55	62,267
Apr 11 2024	1.57	0.00	0.00%	1.57	1.57	1.57	0.00
Apr 10 2024	1.57	-0.02	-0.95%	1.57	1.57	1.57	3,021
Apr 09 2024	1.585	0.00	0.32%	1.60	1.65	1.585	21,579
Apr 08 2024	1.58	0.07	4.64%	1.53	1.60	1.53	73,940
Apr 05 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0.00
Apr 04 2024	1.51	0.03	2.37%	1.50	1.51	1.495	101,832
Apr 03 2024	1.475	0.03	1.72%	1.47	1.475	1.44	46,407
Apr 02 2024	1.45	0.00	0.35%	1.45	1.45	1.45	15,000
Mar 28 2024	1.445	0.00	0.00%	1.445	1.445	1.445	0.00
Mar 27 2024	1.445	0.03	1.76%	1.43	1.45	1.43	10,372
Mar 26 2024	1.42	0.01	0.71%	1.42	1.42	1.42	3,712
Mar 25 2024	1.41	0.00	0.00%	1.41	1.41	1.41	288
Mar 22 2024	1.41	0.00	0.00%	1.41	1.41	1.41	7,199
Mar 21 2024	1.41	0.07	5.22%	1.37	1.41	1.37	27,477
Mar 20 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
Mar 19 2024	1.34	0.00	0.00%	1.34	1.34	1.34	400
Mar 18 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
Mar 15 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
Mar 14 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
Mar 13 2024	1.34	0.00	0.00%	1.34	1.34	1.335	60,921
Mar 12 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
Mar 11 2024	1.34	-0.06	-3.94%	1.34	1.34	1.34	7,472
Mar 07 2024	1.395	0.00	0.00%	1.395	1.395	1.395	0.00
Mar 06 2024	1.395	0.00	0.00%	1.395	1.395	1.395	0.00
Mar 05 2024	1.395	0.00	0.00%	1.395	1.395	1.395	0.00
Mar 04 2024	1.395	0.00	0.00%	1.395	1.395	1.395	0.00
Mar 03 2024	1.395	0.03	2.57%	1.395	1.395	1.395	585
Feb 29 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Feb 28 2024	1.36	0.00	0.00%	1.325	1.37	1.325	60,921
Feb 27 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Feb 26 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Feb 25 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Feb 22 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Feb 21 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Feb 20 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Feb 19 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Feb 18 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Feb 15 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00

AIMS Property Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions