Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aspen Group | APZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.74 | 1.73 | 1.75 | 1.75 | 1.73 |
APZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.74 | 1.75 | 1.715 | 1.74 | 5,648 | 0.01 | 0.57% |
1 Month | 1.70 | 1.77 | 1.695 | 1.73 | 43,968 | 0.05 | 2.94% |
3 Months | 1.685 | 1.83 | 1.65 | 1.72 | 91,207 | 0.065 | 3.86% |
6 Months | 1.70 | 1.83 | 1.60 | 1.71 | 75,432 | 0.05 | 2.94% |
1 Year | 1.85 | 1.925 | 1.60 | 1.74 | 79,279 | -0.10 | -5.41% |
3 Years | 1.21 | 1.98 | 1.185 | 1.67 | 54,663 | 0.54 | 44.63% |
5 Years | 0.975 | 1.98 | 0.80 | 1.49 | 49,875 | 0.775 | 79.49% |
APZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.73 | 0.01 | 0.58% | 1.715 | 1.74 | 1.715 | 32,420 |
May 01 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.735 | 1.72 | 2,514 |
Apr 30 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 2,816 |
Apr 29 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.75 | 1.72 | 16,622 |
Apr 26 2024 | 1.73 | -0.01 | -0.29% | 1.74 | 1.74 | 1.715 | 640 |
Apr 24 2024 | 1.735 | 0.02 | 1.17% | 1.72 | 1.735 | 1.72 | 7,337 |
Apr 23 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.715 | 1.715 | 8,725 |
Apr 22 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.72 | 1,831 |
Apr 19 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.74 | 1.71 | 26,292 |
Apr 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 521 |
Apr 17 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 1.71 | 11,185 |
Apr 16 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 31,944 |
Apr 15 2024 | 1.73 | -0.02 | -0.86% | 1.745 | 1.745 | 1.73 | 19,926 |
Apr 12 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.75 | 1.71 | 15,993 |
Apr 11 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.72 | 1.71 | 18,745 |
Apr 10 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.75 | 1.715 | 95,280 |
Apr 09 2024 | 1.71 | -0.04 | -2.29% | 1.705 | 1.71 | 1.695 | 81,466 |
Apr 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Apr 05 2024 | 1.75 | 0.00 | 0.00% | 1.77 | 1.77 | 1.75 | 10,600 |
Apr 04 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.70 | 404,731 |
Apr 03 2024 | 1.69 | -0.03 | -1.46% | 1.69 | 1.715 | 1.69 | 43,586 |