Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alicanto Minerals Ltd | AQI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 17:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 |
AQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.018 | 0.020068 | 545,441 | 0.001 | 4.76% |
| 1 Month | 0.027 | 0.029 | 0.018 | 0.023472 | 543,504 | -0.005 | -18.52% |
| 3 Months | 0.025 | 0.039 | 0.018 | 0.025939 | 465,313 | -0.003 | -12.00% |
| 6 Months | 0.049 | 0.053 | 0.018 | 0.033159 | 437,907 | -0.027 | -55.10% |
| 1 Year | 0.0395 | 0.055 | 0.018 | 0.037844 | 504,557 | -0.0175 | -44.30% |
| 3 Years | 0.12 | 0.22 | 0.018 | 0.075866 | 533,550 | -0.098 | -81.67% |
| 5 Years | 0.042 | 0.22 | 0.018 | 0.088755 | 624,079 | -0.02 | -47.62% |
AQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 224,536 |
| Apr 30 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 587,342 |
| Apr 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 166,547 |
| Apr 26 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.021 | 0.019 | 945,929 |
| Apr 24 2024 | 0.018 | -0.003 | -14.29% | 0.021 | 0.021 | 0.018 | 481,947 |
| Apr 23 2024 | 0.021 | -0.003 | -12.50% | 0.024 | 0.024 | 0.02 | 1,621,591 |
| Apr 22 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.021 | 1,363,586 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 18 2024 | 0.025 | -0.004 | -13.79% | 0.027 | 0.027 | 0.025 | 428,037 |
| Apr 17 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 16 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 16,843 |
| Apr 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 88,242 |
| Apr 12 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 382,961 |
| Apr 11 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 10 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 169,564 |
| Apr 09 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 961,382 |
| Apr 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 21,896 |
| Apr 05 2024 | 0.029 | 0.0015 | 5.45% | 0.029 | 0.029 | 0.029 | 500,800 |
| Apr 04 2024 | 0.0275 | 0.0005 | 1.85% | 0.028 | 0.028 | 0.027 | 347,795 |
| Apr 03 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 90,000 |
