Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alice Queen Limited | AQX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
AQX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 3,865,590 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.005 | 0.005793 | 4,050,334 | -0.002 | -28.57% |
3 Months | 0.005 | 0.007 | 0.005 | 0.005693 | 3,061,602 | 0.00 | 0.00% |
6 Months | 0.014 | 0.014 | 0.005 | 0.00569 | 2,280,793 | -0.009 | -64.29% |
1 Year | 0.001 | 0.025 | 0.001 | 0.003959 | 2,125,470 | 0.004 | 400.00% |
3 Years | 0.019 | 0.025 | 0.001 | 0.006261 | 3,563,156 | -0.014 | -73.68% |
5 Years | 0.016 | 0.063 | 0.001 | 0.019775 | 4,174,665 | -0.011 | -68.75% |
AQX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,531,139 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,065,430 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 24 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 4 |
Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,646,316 |
Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 771,619 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,840,000 |
Apr 16 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 57,500 |
Apr 15 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 575,000 |
Apr 12 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 392,524 |
Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,197,238 |
Apr 09 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 27,577,378 |
Apr 08 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 15,665,200 |