Volume | 52,577 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ARC Funds Ltd | ARC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.10 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 52,577 | - | 0.10 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:35:02 | 7,721 | AUD 0.10 | AUD |
ARC Funds News
ARC Funds Discussion Forums - ARC
Date | Time | Comments | Title |
---|---|---|---|
1/17/2023 | 12:11 | - | [b]ARC[/b] chart and some of my thoughts. I |
2/08/2021 | 05:05 | - | https://seekingalpha.com/article/4404170-arc-document-solutions-2_0-grossly-unde |
2/08/2021 | 03:49 | - | $ARC looking good. Going to be a |
10/19/2020 | 08:49 | - | [b]BREAKING NEWS: $ARC[/b] ARC Q3 Results Expected to |
7/19/2020 | 08:20 | - | $ARC / #ARCDocumentSolutions Inc Price Targets |
7/17/2020 | 10:15 | - | [b]News: $ARC[/b] Social Distancing Signage On The Go |
7/16/2020 | 11:57 | - | * * $ARC Video Chart 07-16-2020 * * |
12/19/2019 | 15:30 | - | [b]News: $ARC[/b] ARC Announces Dividend Program |
11/06/2019 | 13:45 | - | [b]News: $ARC[/b] ARC Reports Results for Third Quarter |
8/12/2019 | 06:38 | - | Calling 2.25-2.55 ARC |
Historical ARC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.10 | 0.10674 | 34,166 | 0.00 | 0.00% |
1 Month | 0.135 | 0.135 | 0.10 | 0.10878 | 12,275 | -0.035 | -25.93% |
3 Months | 0.19 | 0.19 | 0.10 | 0.115937 | 10,418 | -0.09 | -47.37% |
6 Months | 0.215 | 0.22 | 0.10 | 0.132806 | 9,300 | -0.115 | -53.49% |
1 Year | 0.22 | 0.245 | 0.10 | 0.190709 | 11,364 | -0.12 | -54.55% |
3 Years | 0.22 | 0.765 | 0.10 | 0.393284 | 22,519 | -0.12 | -54.55% |
5 Years | 0.40 | 0.765 | 0.086 | 0.346089 | 29,160 | -0.30 | -75.00% |