Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argent Minerals Limited | ARD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.13% | 0.0155 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.016 | 0.0155 | 0.016 |
ARD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.023 | 0.015 | 0.017206 | 9,911,926 | -0.0035 | -18.42% |
| 1 Month | 0.016 | 0.023 | 0.015 | 0.017927 | 6,768,341 | -0.0005 | -3.13% |
| 3 Months | 0.009 | 0.023 | 0.008 | 0.014457 | 4,723,975 | 0.0065 | 72.22% |
| 6 Months | 0.01 | 0.023 | 0.008 | 0.01324 | 2,977,735 | 0.0055 | 55.00% |
| 1 Year | 0.012 | 0.023 | 0.008 | 0.012261 | 2,346,923 | 0.0035 | 29.17% |
| 3 Years | 0.042 | 0.058 | 0.008 | 0.021193 | 1,953,801 | -0.0265 | -63.10% |
| 5 Years | 0.016 | 0.092 | 0.008 | 0.031383 | 2,383,847 | -0.0005 | -3.13% |
ARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.015 | 1,631,141 |
| May 02 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 3,175,676 |
| May 01 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.017 | 0.016 | 9,393,668 |
| Apr 30 2024 | 0.0175 | 0.00 | 0.00% | 0.02 | 0.023 | 0.017 | 23,732,157 |
| Apr 29 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 1,662,643 |
| Apr 26 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 4,859,236 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 592,876 |
| Apr 23 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.02 | 0.018 | 6,338,271 |
| Apr 22 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.023 | 0.02 | 9,441,314 |
| Apr 19 2024 | 0.021 | 0.005 | 31.25% | 0.0165 | 0.021 | 0.0165 | 13,563,497 |
| Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,101,434 |
| Apr 17 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 5,682,775 |
| Apr 16 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.0165 | 6,314,384 |
| Apr 15 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 5,107,494 |
| Apr 12 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.02 | 0.017 | 11,184,343 |
| Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 3,136,616 |
| Apr 10 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.017 | 0.016 | 2,368,227 |
| Apr 09 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 4,980,934 |
| Apr 08 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 7,722,113 |
| Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 2,614,529 |
| Apr 04 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.018 | 0.016 | 8,801,964 |
