Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astute Metals NL | ASE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.028 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.025 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.028 | AUD |
Astute Metals NL News
Astute Metals NL Discussion Forums - ASE
Date | Time | Comments | Title |
---|---|---|---|
9/10/2023 | 08:23 | - | error |
5/09/2022 | 08:56 | - | [b]ASANTE ANNOUNCES PURCHASE OF |
Historical ASE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.029 | 0.029987 | 343,908 | -0.002 | -6.67% |
1 Month | 0.034 | 0.034 | 0.029 | 0.030554 | 170,173 | -0.006 | -17.65% |
3 Months | 0.025 | 0.06 | 0.025 | 0.038607 | 221,040 | 0.003 | 12.00% |
6 Months | 0.04 | 0.06 | 0.025 | 0.0344 | 247,889 | -0.012 | -30.00% |
1 Year | 0.05 | 0.06 | 0.025 | 0.037608 | 227,575 | -0.022 | -44.00% |
3 Years | 0.05 | 0.06 | 0.025 | 0.037608 | 227,575 | -0.022 | -44.00% |
5 Years | 0.05 | 0.06 | 0.025 | 0.037608 | 227,575 | -0.022 | -44.00% |