Volume | 320,398 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Articore Group Limited | ATG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.41 | 0.41 | 0.42 | 0.415 | 0.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 320,398 | - | 0.355 - 0.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:52:26 | 10,400 | AUD 0.415 | AUD |
Articore News
Articore Discussion Forums - ATG
No Forum Threads FoundAdd a New Thread
Historical ATG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.42 | 0.375 | 0.404485 | 57,407 | 0.015 | 3.75% |
1 Month | 0.355 | 0.45 | 0.355 | 0.410063 | 166,163 | 0.06 | 16.90% |
3 Months | 0.575 | 0.595 | 0.355 | 0.451586 | 136,974 | -0.16 | -27.83% |
6 Months | 0.43 | 0.83 | 0.355 | 0.585573 | 332,223 | -0.015 | -3.49% |
1 Year | 0.54 | 0.83 | 0.355 | 0.579602 | 297,379 | -0.125 | -23.15% |
3 Years | 0.54 | 0.83 | 0.355 | 0.579602 | 297,379 | -0.125 | -23.15% |
5 Years | 0.54 | 0.83 | 0.355 | 0.579602 | 297,379 | -0.125 | -23.15% |