Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Activeport Group Ltd | ATV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.94% | 0.07 | 01:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
ATV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.082 | 0.07 | 0.073486 | 111,872 | -0.008 | -10.26% |
| 1 Month | 0.085 | 0.096 | 0.07 | 0.080533 | 68,411 | -0.015 | -17.65% |
| 3 Months | 0.086 | 0.098 | 0.07 | 0.087258 | 133,333 | -0.016 | -18.60% |
| 6 Months | 0.10 | 0.115 | 0.065 | 0.085521 | 124,518 | -0.03 | -30.00% |
| 1 Year | 0.1325 | 0.15 | 0.065 | 0.102598 | 149,121 | -0.0625 | -47.17% |
| 3 Years | 0.195 | 0.205 | 0.06 | 0.125845 | 186,547 | -0.125 | -64.10% |
| 5 Years | 0.195 | 0.205 | 0.06 | 0.125845 | 186,547 | -0.125 | -64.10% |
ATV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.068 | -0.004 | -5.56% | 0.072 | 0.072 | 0.068 | 120,614 |
| May 20 2024 | 0.072 | -0.006 | -7.69% | 0.082 | 0.082 | 0.072 | 168,335 |
| May 17 2024 | 0.078 | -0.007 | -8.24% | 0.078 | 0.078 | 0.078 | 55,408 |
| May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| May 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| May 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| May 13 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.085 | 0.085 | 20,000 |
| May 10 2024 | 0.086 | 0.007 | 8.86% | 0.086 | 0.086 | 0.086 | 4,113 |
| May 09 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
| May 08 2024 | 0.079 | -0.006 | -7.06% | 0.079 | 0.079 | 0.079 | 11,245 |
| May 07 2024 | 0.085 | -0.005 | -5.56% | 0.083 | 0.085 | 0.082 | 68,536 |
| May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| May 02 2024 | 0.09 | 0.002 | 2.27% | 0.096 | 0.096 | 0.09 | 10,000 |
| May 01 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| Apr 30 2024 | 0.088 | 0.007 | 8.64% | 0.087 | 0.088 | 0.085 | 40,000 |
| Apr 29 2024 | 0.081 | -0.002 | -2.41% | 0.095 | 0.095 | 0.081 | 153,800 |
| Apr 26 2024 | 0.083 | -0.005 | -5.68% | 0.087 | 0.087 | 0.081 | 187,963 |
| Apr 24 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| Apr 23 2024 | 0.088 | -0.002 | -2.22% | 0.085 | 0.088 | 0.085 | 33,125 |
| Apr 22 2024 | 0.09 | -0.008 | -8.16% | 0.09 | 0.09 | 0.09 | 37,733 |
