Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augustus Minerals Ltd | AUG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 11.90% | 0.047 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.048 | 0.047 | 0.042 |
AUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.048 | 0.04 | 0.044423 | 390,784 | 0.002 | 4.44% |
| 1 Month | 0.036 | 0.055 | 0.03 | 0.039268 | 705,058 | 0.011 | 30.56% |
| 3 Months | 0.051 | 0.057 | 0.03 | 0.040678 | 421,703 | -0.004 | -7.84% |
| 6 Months | 0.125 | 0.17 | 0.03 | 0.069461 | 328,137 | -0.078 | -62.40% |
| 1 Year | 0.23 | 0.36 | 0.03 | 0.186622 | 484,127 | -0.183 | -79.57% |
| 3 Years | 0.23 | 0.36 | 0.03 | 0.186622 | 484,127 | -0.183 | -79.57% |
| 5 Years | 0.23 | 0.36 | 0.03 | 0.186622 | 484,127 | -0.183 | -79.57% |
AUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.048 | 0.043 | 181,650 |
| May 02 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.045 | 0.042 | 217,090 |
| May 01 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 409,874 |
| Apr 30 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.045 | 0.043 | 5,848 |
| Apr 29 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.046 | 0.04 | 606,681 |
| Apr 26 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.04 | 540,734 |
| Apr 24 2024 | 0.045 | 0.006 | 15.38% | 0.043 | 0.045 | 0.039 | 1,634,671 |
| Apr 23 2024 | 0.039 | 0.009 | 30.00% | 0.045 | 0.055 | 0.037 | 7,490,062 |
| Apr 22 2024 | 0.03 | -0.005 | -14.29% | 0.032 | 0.032 | 0.03 | 976,749 |
| Apr 19 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.032 | 335,869 |
| Apr 18 2024 | 0.033 | -0.002 | -5.71% | 0.036 | 0.036 | 0.033 | 195,701 |
| Apr 17 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.037 | 0.035 | 30,261 |
| Apr 16 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 106,253 |
| Apr 15 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.037 | 80,177 |
| Apr 12 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 50,000 |
| Apr 11 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 60,000 |
| Apr 10 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 111,837 |
| Apr 09 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 154,800 |
| Apr 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 13,300 |
| Apr 05 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 103,100 |
| Apr 04 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 490,183 |
