S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Aumake Limited (AUK)
Aumake Limited (AUK) Historical

AUK Aumake Limited

0.003

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 20 minutes

AUK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,233,326
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	10,678,800
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,331,666
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	22,045,409
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	400,212
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	40,000
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,457,336
Apr 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,082
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	394,000
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	27,900
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,789
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	125,000
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,500,000
Apr 03 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 02 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	556,225
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 26 2024	0.003	-0.001	-25.00%	0.0035	0.0035	0.003	1,759,106
Mar 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 22 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	1,896,076
Mar 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	125,000
Mar 19 2024	0.004	0.001	33.33%	0.004	0.004	0.004	248,000
Mar 18 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	1,788,788
Mar 15 2024	0.004	0.00	0.00%	0.004	0.004	0.003	722,973
Mar 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	166,788
Mar 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,106,398
Mar 12 2024	0.004	0.001	33.33%	0.004	0.004	0.0035	1,384,538
Mar 11 2024	0.003	0.00	0.00%	0.004	0.004	0.003	1,050,761
Mar 07 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	3,370
Mar 06 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	72,827
Mar 05 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	954,316
Mar 04 2024	0.004	0.0005	14.29%	0.0035	0.004	0.0035	1,788,555
Mar 03 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	1,574,694
Feb 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	10,000
Feb 27 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	700,590
Feb 26 2024	0.004	0.00	0.00%	0.004	0.005	0.004	4,197,081
Feb 25 2024	0.004	0.0005	14.29%	0.0035	0.004	0.0035	2,352,029
Feb 22 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	1,234,529
Feb 21 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	1,000,001
Feb 20 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	8,798,765
Feb 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,537,000
Feb 15 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	61,800
Feb 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,418
Feb 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 11 2024	0.005	0.00	0.00%	0.004	0.005	0.004	197,808
Feb 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	924,329
Feb 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	19,628
Feb 06 2024	0.005	0.00	0.00%	0.004	0.005	0.004	3,669,793
Feb 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,323
Feb 04 2024	0.005	0.001	25.00%	0.004	0.005	0.004	1,364,570
Feb 01 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	2,833,415

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions