Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alara Resources Limited | AUQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.073 | 17:53:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 |
AUQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.063 | 0.06803 | 329,624 | 0.008 | 12.31% |
| 1 Month | 0.071 | 0.088 | 0.055 | 0.069842 | 599,455 | 0.002 | 2.82% |
| 3 Months | 0.035 | 0.088 | 0.033 | 0.058438 | 686,735 | 0.038 | 108.57% |
| 6 Months | 0.037 | 0.088 | 0.031 | 0.051519 | 490,327 | 0.036 | 97.30% |
| 1 Year | 0.036 | 0.088 | 0.018 | 0.044895 | 375,952 | 0.037 | 102.78% |
| 3 Years | 0.016 | 0.12 | 0.013 | 0.04631 | 464,039 | 0.057 | 356.25% |
| 5 Years | 0.028 | 0.12 | 0.011 | 0.038254 | 454,577 | 0.045 | 160.71% |
AUQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.073 | 0.004 | 5.80% | 0.075 | 0.075 | 0.07 | 284,236 |
| May 06 2024 | 0.069 | 0.001 | 1.47% | 0.071 | 0.071 | 0.069 | 119,500 |
| May 03 2024 | 0.068 | -0.003 | -4.23% | 0.072 | 0.072 | 0.068 | 231,947 |
| May 02 2024 | 0.071 | 0.004 | 5.97% | 0.067 | 0.075 | 0.067 | 426,588 |
| May 01 2024 | 0.067 | 0.003 | 4.69% | 0.066 | 0.067 | 0.063 | 710,296 |
| Apr 30 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 159,790 |
| Apr 29 2024 | 0.064 | 0.004 | 6.67% | 0.066 | 0.066 | 0.062 | 85,602 |
| Apr 26 2024 | 0.06 | -0.008 | -11.76% | 0.067 | 0.067 | 0.06 | 844,521 |
| Apr 24 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 19,880 |
| Apr 23 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.07 | 0.065 | 433,229 |
| Apr 22 2024 | 0.065 | -0.013 | -16.67% | 0.071 | 0.072 | 0.055 | 4,001,944 |
| Apr 19 2024 | 0.078 | 0.008 | 11.43% | 0.073 | 0.078 | 0.07 | 244,114 |
| Apr 18 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.073 | 0.07 | 384,942 |
| Apr 17 2024 | 0.072 | -0.003 | -4.00% | 0.074 | 0.074 | 0.071 | 405,515 |
| Apr 16 2024 | 0.075 | -0.006 | -7.41% | 0.083 | 0.085 | 0.075 | 1,143,075 |
| Apr 15 2024 | 0.081 | -0.004 | -4.71% | 0.084 | 0.085 | 0.078 | 788,822 |
| Apr 12 2024 | 0.085 | 0.01 | 13.33% | 0.076 | 0.088 | 0.074 | 763,783 |
| Apr 11 2024 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 0.071 | 520,523 |
| Apr 10 2024 | 0.071 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 90,314 |
| Apr 09 2024 | 0.071 | 0.002 | 2.90% | 0.071 | 0.071 | 0.071 | 15,256 |
| Apr 08 2024 | 0.069 | -0.004 | -5.48% | 0.071 | 0.071 | 0.068 | 650,715 |
