Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ava Risk Group Limited | AVA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.12 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.12 | AUD |
Ava Risk News
Ava Risk Discussion Forums - AVA
Date | Time | Comments | Title |
---|---|---|---|
7/19/2017 | 12:01 | - | $AVA Avista to be bought by Hydro One |
5/01/2012 | 02:08 | - | [b]<<< $AVA Links! >>>[/b] ~ MAC''s Quick DD |
5/01/2012 | 02:08 | - | ~ Wednesday! [b]$AVA[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/12/2012 | 20:37 | - | ~ Wednesday! [b]$AVA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
10/11/2010 | 15:01 | - | A new push |
8/08/2009 | 17:08 | - | Quarterly Report (10-Q) |
1/23/2009 | 13:11 | - | Avista Requests Recovery for Costs in Washington and |
12/06/2008 | 16:36 | - | looking for the small pop next week to |
11/26/2008 | 03:16 | - | Avista Corporation |
11/18/2008 | 06:13 | - | Come on keep going!!!!! |
Historical AVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.12 | 0.12498 | 70,387 | -0.01 | -7.69% |
1 Month | 0.125 | 0.13 | 0.12 | 0.125187 | 161,931 | -0.005 | -4.00% |
3 Months | 0.16 | 0.16 | 0.12 | 0.13066 | 345,778 | -0.04 | -25.00% |
6 Months | 0.16 | 0.21 | 0.12 | 0.148819 | 258,021 | -0.04 | -25.00% |
1 Year | 0.21 | 0.215 | 0.12 | 0.166966 | 220,704 | -0.09 | -42.86% |
3 Years | 0.395 | 0.545 | 0.12 | 0.3057 | 277,004 | -0.275 | -69.62% |
5 Years | 0.15 | 0.785 | 0.08 | 0.356603 | 463,862 | -0.03 | -20.00% |