Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AVADA Group Ltd | AVD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.465 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.72 | AUD |
AVADA News
AVADA Discussion Forums - AVD
Date | Time | Comments | Title |
---|---|---|---|
4/05/2017 | 10:48 | - | American Vanguard +6.6% on deal to buy ChemChina |
4/03/2017 | 07:16 | - | Anyone? Looks like a good hold for a while. |
5/03/2015 | 08:59 | - | $AVD - Overall, our sales were down 18%, |
5/09/2014 | 03:51 | - | VP purchase...Rizzi |
2/28/2014 | 04:00 | - | B&H, imo. |
5/22/2013 | 04:37 | - | Sold here at $32. |
5/10/2013 | 09:24 | - | 200 dma |
5/08/2013 | 11:21 | - | Legging back in. First entry at $29.68 |
9/05/2012 | 03:22 | - | I love finding these boards with absolutely no |
3/05/2012 | 20:42 | - | ~ Tuesday! [b]$AVD[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical AVD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.725 | 0.65 | 0.663526 | 118,622 | 0.04 | 5.88% |
1 Month | 0.71 | 0.74 | 0.65 | 0.681726 | 38,543 | 0.01 | 1.41% |
3 Months | 0.53 | 0.74 | 0.465 | 0.600033 | 43,208 | 0.19 | 35.85% |
6 Months | 0.575 | 0.74 | 0.465 | 0.549267 | 62,437 | 0.145 | 25.22% |
1 Year | 0.55 | 0.87 | 0.465 | 0.590055 | 40,029 | 0.17 | 30.91% |
3 Years | 1.00 | 1.00 | 0.465 | 0.732341 | 37,751 | -0.28 | -28.00% |
5 Years | 1.00 | 1.00 | 0.465 | 0.732341 | 37,751 | -0.28 | -28.00% |