Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avecho Biotechnology Limited | AVE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 20:14:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.004 | 0.004 | 0.004 |
AVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0035 | 0.003915 | 16,928,931 | -0.001 | -20.00% |
| 1 Month | 0.0045 | 0.005 | 0.0035 | 0.004051 | 5,447,008 | -0.0005 | -11.11% |
| 3 Months | 0.0035 | 0.005 | 0.003 | 0.004153 | 6,387,970 | 0.0005 | 14.29% |
| 6 Months | 0.004 | 0.005 | 0.003 | 0.003979 | 4,231,420 | 0.00 | 0.00% |
| 1 Year | 0.006 | 0.009 | 0.003 | 0.004618 | 3,624,714 | -0.002 | -33.33% |
| 3 Years | 0.021 | 0.023 | 0.003 | 0.00842 | 1,904,308 | -0.017 | -80.95% |
| 5 Years | 0.003 | 0.045 | 0.002 | 0.015232 | 2,878,565 | 0.001 | 33.33% |
AVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 484,448 |
| May 02 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 484,874 |
| May 01 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 8,351,553 |
| Apr 30 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 3,147,162 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 55,888,869 |
| Apr 26 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 328,140 |
| Apr 24 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 3,223,219 |
| Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,406,841 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 829,425 |
| Apr 19 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 6,824,056 |
| Apr 18 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 988,076 |
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 29,551 |
| Apr 16 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,574 |
| Apr 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 160,462 |
| Apr 12 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 1,342,101 |
| Apr 11 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 990,358 |
| Apr 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 373,770 |
| Apr 09 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 181,297 |
| Apr 08 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 430,621 |
| Apr 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 11,785,990 |
| Apr 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 1,191,699 |
