Volume | 600,903 |
|
|||||
News | - | ||||||
Day High | 0.023 | Low High |
|||||
Day Low | 0.022 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advance Metals Ltd | AVM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.022 | 0.023 | 0.023 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 600,903 | - | 0.002 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:10:36 | 123 | AUD 0.023 | AUD |
Advance Metals News
Advance Metals Discussion Forums - AVM
Date | Time | Comments | Title |
---|---|---|---|
8/24/2004 | 02:45 | - | Edwin Neuwelt |
8/24/2004 | 02:44 | - | New at this have 1 more. |
8/24/2004 | 02:43 | - | Video next. |
8/24/2004 | 02:42 | - | Notice the name Neuwelt. Watch for in Video |
8/24/2004 | 02:40 | - | Presentations at ISMRM Suggest Combidex(R) Useful in Detecting |
8/24/2004 | 02:40 | - | Imaging systems have never reliably shown tumors this |
8/24/2004 | 02:35 | - | CBS news ran a feature story on |
8/24/2004 | 02:34 | - | Initiated at Jefferies -BUY Aug 20, 2004 |
8/24/2004 | 02:31 | - | "Combidex (ferumoxtran-10) is an investigational molecular imaging agent |
Historical AVM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.029 | 0.022 | 0.026176 | 35,848 | -0.006 | -20.69% |
1 Month | 0.038 | 0.045 | 0.022 | 0.029393 | 139,726 | -0.015 | -39.47% |
3 Months | 0.036 | 0.045 | 0.022 | 0.032672 | 118,851 | -0.013 | -36.11% |
6 Months | 0.0035 | 0.045 | 0.002 | 0.008265 | 419,977 | 0.0195 | 557.14% |
1 Year | 0.008 | 0.045 | 0.002 | 0.006464 | 1,201,188 | 0.015 | 187.50% |
3 Years | 0.01 | 0.045 | 0.002 | 0.007963 | 953,513 | 0.013 | 130.00% |
5 Years | 0.01 | 0.045 | 0.002 | 0.007963 | 953,513 | 0.013 | 130.00% |