Volume | 581,533 |
|
|||||
News | - | ||||||
Day High | 0.046 | Low High |
|||||
Day Low | 0.044 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Nickel Ltd | AXN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.046 | 0.044 | 0.046 | 0.049 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 581,533 | - | 0.029 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:42:26 | 3,323 | AUD 0.044 | AUD |
Alliance Nickel News
Alliance Nickel Discussion Forums - AXN
No Forum Threads FoundAdd a New Thread
Historical AXN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.052 | 0.042 | 0.046669 | 434,998 | -0.007 | -13.73% |
1 Month | 0.038 | 0.10 | 0.032 | 0.06105 | 2,800,081 | 0.006 | 15.79% |
3 Months | 0.032 | 0.10 | 0.03 | 0.058974 | 1,074,501 | 0.012 | 37.50% |
6 Months | 0.055 | 0.10 | 0.029 | 0.05292 | 742,385 | -0.011 | -20.00% |
1 Year | 0.099 | 0.105 | 0.029 | 0.058662 | 465,475 | -0.055 | -55.56% |
3 Years | 0.105 | 0.1475 | 0.029 | 0.068837 | 441,854 | -0.061 | -58.10% |
5 Years | 0.105 | 0.1475 | 0.029 | 0.068837 | 441,854 | -0.061 | -58.10% |