S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
AXP Energy Limited (AXP)
AXP Energy Limited (AXP) Historical

AXP AXP Energy Limited

0.001

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
AXP Energy Limited	AXP	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	01:10:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.0015	0.001	0.001

more quote information »

AXP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.002	0.001	0.001	1,927,651	0.00	0.00%
1 Month	0.001	0.002	0.001	0.001039	1,439,802	0.00	0.00%
3 Months	0.0015	0.002	0.001	0.001054	2,130,255	-0.0005	-33.33%
6 Months	0.001	0.002	0.001	0.00102	3,194,458	0.00	0.00%
1 Year	0.003	0.003	0.001	0.001225	3,654,343	-0.002	-66.67%
3 Years	0.005	0.018	0.001	0.008111	9,066,437	-0.004	-80.00%
5 Years	0.005	0.018	0.001	0.008111	9,066,437	-0.004	-80.00%

AXP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.001	0.00	0.00%	0.002	0.002	0.001	32,263
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,194,399
May 01 2024	0.001	0.00	0.00%	0.002	0.002	0.001	101,033
Apr 30 2024	0.001	0.00	0.00%	0.002	0.002	0.001	168,114
Apr 29 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	5,142,445
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	61,826
Apr 24 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	3,998,130
Apr 23 2024	0.001	0.00	0.00%	0.0015	0.0015	0.001	205,204
Apr 22 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	1,118,367
Apr 19 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	689,196
Apr 18 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	491
Apr 17 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	542,783
Apr 16 2024	0.002	0.001	100.00%	0.002	0.002	0.002	202
Apr 15 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	152,041
Apr 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	667,086
Apr 11 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	219,571
Apr 10 2024	0.001	0.00	0.00%	0.002	0.002	0.001	9,367,454
Apr 09 2024	0.001	0.00	0.00%	0.0015	0.0015	0.001	667,059
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	28,571
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions