We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719209700 | 101 | 0.6 | 0.60 | 100.55 | 101 | 100.55 | 461 |
| 1718950500 | 100.4 | -0.05 | -0.05 | 100.45 | 100.45 | 100.4 | 385 |
| 1718864100 | 100.45 | 0.05 | 0.05 | 100.4 | 100.45 | 100.4 | 39026 |
| 1718777700 | 100.4 | -0.15 | -0.15 | 100.5 | 101.2 | 100.4 | 885 |
| 1718691300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 445 |
| 1718604900 | 100.55 | -0.1 | -0.10 | 100.65 | 100.65 | 100.5 | 1672 |
| 1718345700 | 100.65 | -0.3 | -0.30 | 100.95 | 101 | 100.65 | 528 |
| 1718259300 | 100.95 | 0 | 0.00 | 101.1 | 101.1 | 100.95 | 221 |
| 1718172900 | 100.95 | 0.45 | 0.45 | 100.95 | 100.95 | 100.95 | 101 |
| 1718086500 | 100.5 | -0.65 | -0.64 | 100.5 | 100.5 | 100.5 | 60 |
| 1717740900 | 101.15 | 0.65 | 0.65 | 100.5 | 101.15 | 100.5 | 91 |
| 1717654500 | 100.5 | -0.7 | -0.69 | 101.15 | 101.15 | 100.5 | 266 |
| 1717568100 | 101.2 | 0.7 | 0.70 | 100.6 | 101.2 | 100.4 | 1374 |
| 1717481700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717395300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717136100 | 100.5 | -0.64 | -0.63 | 100.4 | 100.5 | 100.4 | 123 |
| 1717049700 | 101.14 | 0.74 | 0.74 | 101.14 | 101.14 | 101.14 | 65 |
| 1716963300 | 100.4 | -1 | -0.99 | 100.5 | 100.5 | 100.4 | 486 |
| 1716876900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 74 |
| 1716790500 | 101.4 | -0.09 | -0.09 | 101.4 | 101.4 | 101.4 | 73 |
| 1716531300 | 101.49 | 0.14 | 0.14 | 101.35 | 101.5 | 101.35 | 157 |
| 1716444900 | 101.35 | 0.95 | 0.95 | 100.4 | 101.35 | 100.4 | 358 |
| 1716358500 | 100.4 | -0.6 | -0.59 | 101 | 101 | 100.4 | 38 |
| 1716272100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 200 |
| 1716185700 | 101 | -0.35 | -0.35 | 101 | 101 | 101 | 12 |
| 1715926500 | 101.35 | 0.35 | 0.35 | 101 | 101.35 | 101 | 495 |
| 1715840100 | 101 | 0.2 | 0.20 | 100.9 | 101 | 100.4 | 1360 |
| 1715753700 | 100.8 | 0.14 | 0.14 | 101.5 | 101.5 | 100.8 | 5847 |
| 1715667300 | 100.66 | -0.04 | -0.04 | 100.66 | 100.66 | 100.66 | 915 |
| 1715580900 | 100.7 | 0.04 | 0.04 | 100.7 | 101.2 | 100.66 | 480 |
| 1715321700 | 100.66 | -0.49 | -0.48 | 101.15 | 101.2 | 100.65 | 1385 |
| 1715235300 | 101.15 | -0.05 | -0.05 | 100.71 | 101.15 | 100.65 | 4070 |
| 1715148900 | 101.2 | -0.69 | -0.68 | 101.5 | 101.5 | 101.2 | 214 |
| 1715062500 | 101.89 | 1.29 | 1.28 | 101.5 | 101.89 | 101.5 | 618 |
| 1714976100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 310 |
| 1714716900 | 100.6 | 0 | 0.00 | 100.65 | 100.65 | 100.6 | 362 |
| 1714630500 | 100.6 | 0.09 | 0.09 | 101 | 101 | 100.6 | 590 |
| 1714544100 | 100.51 | -1.44 | -1.41 | 101.95 | 101.95 | 100.51 | 205 |
| 1714457700 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 22 |
| 1714371300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714112100 | 102 | 0.75 | 0.74 | 100.65 | 102 | 100.65 | 487 |
| 1713939300 | 101.25 | 0.25 | 0.25 | 101.25 | 101.25 | 101.25 | 150 |
| 1713852900 | 101 | 0.1 | 0.10 | 100.7 | 101 | 100.7 | 429 |
| 1713766500 | 100.9 | 0.7 | 0.70 | 100.75 | 100.9 | 100.75 | 517 |
| 1713507300 | 100.2 | 0 | 0.00 | 100.2 | 100.9 | 100.2 | 519 |
| 1713420900 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 502 |
| 1713334500 | 100 | -1 | -0.99 | 101 | 101 | 100 | 1359 |
| 1713248100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 132 |
| 1713161700 | 101 | 0.8 | 0.80 | 101 | 101 | 101 | 29 |
| 1712902500 | 100.2 | -0.25 | -0.25 | 100.35 | 100.4 | 100.2 | 1528 |
| 1712816100 | 100.45 | -0.05 | -0.05 | 100.5 | 100.5 | 100.45 | 1053 |
| 1712729700 | 100.5 | 0 | 0.00 | 100.101 | 100.5 | 99.9 | 114 |
| 1712643300 | 100.5 | 0.4 | 0.40 | 100.5 | 100.5 | 100.5 | 1 |
| 1712556900 | 100.1 | -0.4 | -0.40 | 100.5 | 100.5 | 100.1 | 176 |
| 1712294100 | 100.5 | -0.3 | -0.30 | 101 | 101 | 100.1 | 954 |
| 1712207700 | 100.8 | -0.55 | -0.54 | 100.2 | 100.8 | 100.2 | 397 |
| 1712121300 | 101.35 | 0.95 | 0.95 | 101 | 101.35 | 101 | 283 |
| 1712034900 | 100.4 | 0.2 | 0.20 | 100.401 | 100.401 | 100.4 | 227 |
| 1711602900 | 100.2 | -0.4 | -0.40 | 100.801 | 101.2 | 100.2 | 1798 |
| 1711516500 | 100.6 | 0 | 0.00 | 101 | 101.2 | 100.6 | 780 |
| 1711430100 | 100.6 | -0.2 | -0.20 | 100.7 | 100.7 | 100.6 | 1000 |
| 1711343700 | 100.8 | 0.1 | 0.10 | 100.3 | 100.8 | 100.3 | 2014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
