We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.55555555556 | 0.036 | 0.04 | 0.035 | 159136 | 0.03573484 | DE |
| 4 | -0.003 | -7.31707317073 | 0.041 | 0.041 | 0.035 | 85835 | 0.03644466 | DE |
| 12 | -0.014 | -26.9230769231 | 0.052 | 0.054 | 0.035 | 193871 | 0.0422718 | DE |
| 26 | -0.012 | -24 | 0.05 | 0.063 | 0.035 | 144703 | 0.04585058 | DE |
| 52 | -0.036 | -48.6486486486 | 0.074 | 0.083 | 0.035 | 130769 | 0.05605827 | DE |
| 156 | -0.042 | -52.5 | 0.08 | 0.105 | 0.035 | 375193 | 0.08412514 | DE |
| 260 | -0.022 | -36.6666666667 | 0.06 | 0.21 | 0.03 | 3053907 | 0.0954057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 4772 |
| 1718691300 | 0.039 | 0.001 | 2.63 | 0.036 | 0.039 | 0.036 | 102473 |
| 1718604900 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 32332 |
| 1718345700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 33334 |
| 1718259300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 38906 |
| 1718172900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.04 | 0.035 | 588634 |
| 1718086500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717740900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 10000 |
| 1717654500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717568100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 30000 |
| 1717481700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717395300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717136100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717049700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 20000 |
| 1716963300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716876900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 23809 |
| 1716790500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 25445 |
| 1716531300 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 117112 |
| 1716444900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716358500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 7978 |
| 1716272100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 15000 |
| 1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130000 |
| 1715926500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 270999 |
| 1715840100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715753700 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 89001 |
| 1715667300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 255093 |
| 1715580900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 11694 |
| 1715321700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 99484 |
| 1715235300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 175677 |
| 1715148900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 20913 |
| 1715062500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714976100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 298470 |
| 1714716900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 150000 |
| 1714630500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 55000 |
| 1714544100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 57774 |
| 1714457700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 98795 |
| 1714371300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3512 |
| 1714112100 | 0.04 | -0.008 | -16.67 | 0.042 | 0.042 | 0.035 | 3480287 |
| 1713939300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 301360 |
| 1713852900 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 12298 |
| 1713766500 | 0.049 | 0.001 | 2.08 | 0.0485 | 0.049 | 0.0485 | 31967 |
| 1713507300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 51045 |
| 1713420900 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 39710 |
| 1713334500 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 38215 |
| 1713248100 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 66917 |
| 1713161700 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 77083 |
| 1712902500 | 0.045 | -0.005 | -10.00 | 0.048 | 0.048 | 0.045 | 54237 |
| 1712816100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712729700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 1182433 |
| 1712643300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 134113 |
| 1712556900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 37979 |
| 1712294100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 31550 |
| 1712207700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5422 |
| 1712121300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13168 |
| 1712034900 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 90000 |
| 1711602900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1711516500 | 0.054 | 0.001 | 1.89 | 0.052 | 0.054 | 0.052 | 159101 |
| 1711430100 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.0509999 | 108816 |
| 1711343700 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 24867 |
| 1711084500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710998100 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 35000 |
| 1710911700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
