Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,026,025 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Lithium Ltd | AZL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -7.14% | 0.0195 | 01:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.021 | 0.0195 | 0.021 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 137 | 9,026,025 | - | 0.014 - 0.057 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:02 | 41,344 | AUD 0.02 | AUD |
Arizona Lithium News
Real-Time news about Arizona Lithium Ltd (Australian Stock Exchange): 0 recent articles
Arizona Lithium Discussion Forums - AZL
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/13/2008 | 05:13 | - | Time for me to move to Arizona...I hear |
| 7/08/2008 | 12:29 | - | not able to update. |
| 5/18/2007 | 17:30 | - | May 16, 2007 - 1:52 PM EDT |
| 5/18/2007 | 17:29 | - | azl been dipping of late. |
| 1/01/2007 | 13:09 | - | that is good. you need more because you |
| 1/01/2007 | 12:55 | - | Yes Mick..took off today as well... |
| 1/01/2007 | 12:44 | - | hi peoria, i hope you are enjoying some |
| 1/01/2007 | 06:41 | - | Yes Mick you got it and I had |
| 1/01/2007 | 03:26 | - | today is dec.1 , 2007. yes the first |
| 12/31/2006 | 19:18 | - | HAPPY NEW YEAR! |
Historical AZL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.019 | 0.022002 | 5,190,164 | -0.0035 | -15.22% |
| 1 Month | 0.022 | 0.025 | 0.019 | 0.023177 | 6,290,128 | -0.0025 | -11.36% |
| 3 Months | 0.024 | 0.028 | 0.019 | 0.023238 | 4,951,021 | -0.0045 | -18.75% |
| 6 Months | 0.043 | 0.044 | 0.019 | 0.029246 | 11,977,354 | -0.0235 | -54.65% |
| 1 Year | 0.042 | 0.057 | 0.014 | 0.031694 | 15,025,069 | -0.0225 | -53.57% |
| 3 Years | 0.042 | 0.265 | 0.014 | 0.083928 | 17,418,631 | -0.0225 | -53.57% |
| 5 Years | 0.042 | 0.265 | 0.014 | 0.083928 | 17,418,631 | -0.0225 | -53.57% |
